東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/09 | 3,380 | 3,395 | 3,380 | 3,395 | +15 | +0.4% | 400 |
| 2021/06/08 | 3,380 | 3,380 | 3,370 | 3,380 | ±0 | ±0% | 300 |
| 2021/06/07 | 3,385 | 3,385 | 3,380 | 3,380 | ±0 | ±0% | 900 |
| 2021/06/04 | 3,380 | 3,380 | 3,380 | 3,380 | -20 | -0.6% | 200 |
| 2021/06/03 | 3,400 | 3,400 | 3,400 | 3,400 | +30 | +0.9% | 200 |
| 2021/06/02 | 3,345 | 3,395 | 3,345 | 3,370 | -75 | -2.2% | 1,900 |
| 2021/06/01 | 3,495 | 3,495 | 3,445 | 3,445 | +65 | +1.9% | 200 |
| 2021/05/31 | 3,400 | 3,400 | 3,380 | 3,380 | -35 | -1% | 700 |
| 2021/05/28 | 3,415 | 3,415 | 3,415 | 3,415 | -15 | -0.4% | 300 |
| 2021/05/27 | 3,425 | 3,430 | 3,425 | 3,430 | -60 | -1.7% | 400 |
| 2021/05/26 | 3,500 | 3,500 | 3,490 | 3,490 | - | - | 300 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 3,515 | 3,530 | 3,460 | 3,510 | -75 | -2.1% | 800 |
| 2021/05/21 | 3,460 | 3,585 | 3,460 | 3,585 | +55 | +1.6% | 1,500 |
| 2021/05/20 | 3,635 | 3,635 | 3,515 | 3,530 | -45 | -1.3% | 500 |
| 2021/05/19 | 3,575 | 3,575 | 3,575 | 3,575 | ±0 | ±0% | 900 |
| 2021/05/18 | 3,575 | 3,575 | 3,575 | 3,575 | ±0 | ±0% | 600 |
| 2021/05/17 | 3,670 | 3,670 | 3,575 | 3,575 | - | - | 500 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 3,845 | 3,845 | 3,680 | 3,680 | ±0 | ±0% | 600 |
| 2021/05/11 | 3,840 | 3,840 | 3,480 | 3,680 | -195 | -5% | 3,900 |
| 2021/05/10 | 3,990 | 3,995 | 3,825 | 3,875 | -45 | -1.1% | 3,400 |
| 2021/05/07 | 4,080 | 4,120 | 3,850 | 3,920 | +470 | +13.6% | 15,600 |
| 2021/05/06 | 3,380 | 3,450 | 3,380 | 3,450 | +70 | +2.1% | 1,300 |
| 2021/04/30 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 200 |
| 2021/04/28 | 3,310 | 3,380 | 3,310 | 3,380 | +80 | +2.4% | 400 |
| 2021/04/27 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 200 |
| 2021/04/26 | 3,300 | 3,300 | 3,300 | 3,300 | -5 | -0.2% | 100 |
| 2021/04/23 | 3,255 | 3,305 | 3,255 | 3,305 | -85 | -2.5% | 1,300 |
| 2021/04/22 | 3,390 | 3,390 | 3,390 | 3,390 | +20 | +0.6% | 200 |
| 2021/04/21 | 3,390 | 3,390 | 3,325 | 3,370 | - | - | 600 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 3,350 | 3,390 | 3,350 | 3,390 | +60 | +1.8% | 600 |
| 2021/04/16 | 3,330 | 3,330 | 3,330 | 3,330 | - | - | 200 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 6,900 |
| 2021/04/12 | 3,330 | 3,330 | 3,330 | 3,330 | - | - | 200 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 3,330 | 3,330 | 3,330 | 3,330 | -40 | -1.2% | 100 |
| 2021/04/07 | 3,380 | 3,380 | 3,370 | 3,370 | -15 | -0.4% | 600 |
| 2021/04/06 | 3,380 | 3,385 | 3,380 | 3,385 | +135 | +4.2% | 300 |
| 2021/04/05 | 3,250 | 3,250 | 3,250 | 3,250 | +30 | +0.9% | 200 |
| 2021/04/02 | 3,220 | 3,220 | 3,220 | 3,220 | - | - | 100 |
| 2021/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/31 | 3,250 | 3,290 | 3,250 | 3,290 | +90 | +2.8% | 300 |
| 2021/03/30 | 3,190 | 3,200 | 3,190 | 3,200 | - | - | 600 |
| 2021/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/26 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 100 |
1001～
1050
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 402,500円 | +4.8% | +20.4% | - | - | - |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| 三京化 | - | +2.2% | -5.1% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| ＫＴＫ | 67,900円 | +2.7% | +0.4% | 2.50% | 11.58倍 | 0.86倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| 横浜魚類 | 59,900円 | +0.5% | +10.5% | 1.00% | 24.99倍 | 1.49倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| アルテック | 23,900円 | +9.7% | -2.5% | 2.93% | 21.94倍 | 0.29倍 |
|
包装、印刷関連など特殊産業機械の専門商社。中国でペットボトル容器の製造事業を展開 |
市場注目の銘柄
チャート関連のコラム
