クボテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/11/07 | 1,860 | 1,900 | 1,820 | 1,880 | +100 | +5.6% | 3,500 |
| 2001/11/06 | 1,780 | 1,780 | 1,780 | 1,780 | +98 | +5.8% | 500 |
| 2001/11/05 | 1,680 | 1,700 | 1,680 | 1,682 | +2 | +0.1% | 4,500 |
| 2001/11/02 | 1,600 | 1,680 | 1,600 | 1,680 | +60 | +3.7% | 11,500 |
| 2001/11/01 | 1,640 | 1,680 | 1,600 | 1,620 | +20 | +1.3% | 7,000 |
| 2001/10/31 | 1,660 | 1,660 | 1,600 | 1,600 | -60 | -3.6% | 5,500 |
| 2001/10/30 | 1,698 | 1,698 | 1,640 | 1,660 | -40 | -2.4% | 12,500 |
| 2001/10/29 | 1,680 | 1,700 | 1,660 | 1,700 | +20 | +1.2% | 13,000 |
| 2001/10/26 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 22,000 |
| 2001/10/25 | 1,700 | 1,700 | 1,680 | 1,680 | ±0 | ±0% | 13,000 |
| 2001/10/24 | 1,688 | 1,688 | 1,680 | 1,680 | -8 | -0.5% | 8,000 |
| 2001/10/23 | 1,684 | 1,688 | 1,684 | 1,688 | +8 | +0.5% | 3,000 |
| 2001/10/22 | 1,660 | 1,680 | 1,640 | 1,680 | ±0 | ±0% | 6,500 |
| 2001/10/19 | 1,680 | 1,700 | 1,640 | 1,680 | +40 | +2.4% | 11,000 |
| 2001/10/18 | 1,554 | 1,650 | 1,554 | 1,640 | +86 | +5.5% | 3,500 |
| 2001/10/17 | 1,500 | 1,554 | 1,500 | 1,554 | - | - | 1,000 |
| 2001/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/15 | 1,436 | 1,436 | 1,436 | 1,436 | +36 | +2.6% | 500 |
| 2001/10/12 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 6,000 |
| 2001/10/11 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 500 |
| 2001/10/10 | 1,400 | 1,400 | 1,396 | 1,400 | - | - | 9,000 |
| 2001/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/05 | 1,356 | 1,396 | 1,356 | 1,396 | - | - | 1,500 |
| 2001/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/03 | 1,322 | 1,322 | 1,322 | 1,322 | +2 | +0.2% | 3,000 |
| 2001/10/02 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 500 |
| 2001/10/01 | 1,320 | 1,320 | 1,320 | 1,320 | -20 | -1.5% | 500 |
| 2001/09/28 | 1,340 | 1,340 | 1,340 | 1,340 | +40 | +3.1% | 500 |
| 2001/09/27 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 2,500 |
| 2001/09/26 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 5,500 |
| 2001/09/25 | 1,260 | 1,302 | 1,260 | 1,300 | +80 | +6.6% | 4,500 |
| 2001/09/21 | 1,280 | 1,280 | 1,220 | 1,220 | ±0 | ±0% | 2,000 |
| 2001/09/20 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 1,500 |
| 2001/09/19 | 1,200 | 1,200 | 1,200 | 1,200 | +200 | +20% | 1,500 |
| 2001/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2001/09/17 | 960 | 1,020 | 960 | 1,000 | -160 | -13.8% | 6,500 |
| 2001/09/14 | 1,120 | 1,160 | 1,120 | 1,160 | +40 | +3.6% | 4,500 |
| 2001/09/13 | 1,080 | 1,120 | 1,080 | 1,120 | -60 | -5.1% | 6,500 |
| 2001/09/12 | 1,180 | 1,180 | 1,180 | 1,180 | -100 | -7.8% | 4,000 |
| 2001/09/11 | 1,400 | 1,400 | 1,240 | 1,280 | -140 | -9.9% | 9,500 |
| 2001/09/10 | 1,460 | 1,460 | 1,400 | 1,420 | -76 | -5.1% | 4,000 |
| 2001/09/07 | 1,500 | 1,500 | 1,496 | 1,496 | ±0 | ±0% | 1,000 |
| 2001/09/06 | 1,496 | 1,496 | 1,496 | 1,496 | -4 | -0.3% | 2,000 |
| 2001/09/05 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 2,500 |
| 2001/09/04 | 1,560 | 1,560 | 1,500 | 1,500 | -40 | -2.6% | 4,000 |
| 2001/09/03 | 1,560 | 1,560 | 1,540 | 1,540 | ±0 | ±0% | 3,000 |
| 2001/08/31 | 1,560 | 1,560 | 1,540 | 1,540 | -20 | -1.3% | 2,000 |
| 2001/08/30 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 3,000 |
| 2001/08/29 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 3,000 |
| 2001/08/28 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 1,000 |
5751～
5800
件表示中 / 5927件
類似銘柄と比較する
現在ご覧いただいている「クボテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボテック | 18,700円 | +27.3% | - | 0.00% | - | 4.67倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| シンシア | 69,800円 | +1.7% | -47.0% | 1.43% | 29.41倍 | 1.69倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| 岡本硝子 | 14,600円 | +3.6% | -79.5% | 0.00% | 339.53倍 | 2.11倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| 日本精密 | 7,200円 | -1.2% | -71.2% | 0.00% | 14.04倍 | 1.09倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
| 東京衡機 | 20,100円 | +31.8% | +366.7% | 0.00% | 10.02倍 | 0.91倍 |
|
試験機の専門メーカーから、エンジニアリング事業に展開。不祥事を経てガバナンス再構築中 |
市場注目の銘柄
チャート関連のコラム
