東京衡機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 44 | 44 | 43 | 43 | ±0 | ±0% | 99,000 |
| 2016/07/12 | 41 | 45 | 40 | 43 | +3 | +7.5% | 418,000 |
| 2016/07/11 | 40 | 41 | 40 | 40 | ±0 | ±0% | 118,000 |
| 2016/07/08 | 42 | 42 | 40 | 40 | -2 | -4.8% | 123,000 |
| 2016/07/07 | 41 | 42 | 40 | 42 | +1 | +2.4% | 187,000 |
| 2016/07/06 | 41 | 41 | 40 | 41 | -1 | -2.4% | 147,000 |
| 2016/07/05 | 42 | 42 | 41 | 42 | +1 | +2.4% | 102,000 |
| 2016/07/04 | 42 | 42 | 41 | 41 | ±0 | ±0% | 124,000 |
| 2016/07/01 | 42 | 42 | 41 | 41 | ±0 | ±0% | 215,000 |
| 2016/06/30 | 42 | 43 | 41 | 41 | ±0 | ±0% | 391,000 |
| 2016/06/29 | 38 | 41 | 38 | 41 | +3 | +7.9% | 159,000 |
| 2016/06/28 | 37 | 39 | 36 | 38 | +1 | +2.7% | 151,000 |
| 2016/06/27 | 36 | 38 | 35 | 37 | +1 | +2.8% | 517,000 |
| 2016/06/24 | 42 | 42 | 33 | 36 | -5 | -12.2% | 1,002,000 |
| 2016/06/23 | 44 | 44 | 41 | 41 | -2 | -4.7% | 298,000 |
| 2016/06/22 | 43 | 45 | 42 | 43 | +1 | +2.4% | 348,000 |
| 2016/06/21 | 40 | 42 | 40 | 42 | +2 | +5% | 191,000 |
| 2016/06/20 | 41 | 41 | 40 | 40 | -1 | -2.4% | 214,000 |
| 2016/06/17 | 43 | 43 | 41 | 41 | -1 | -2.4% | 197,000 |
| 2016/06/16 | 42 | 45 | 42 | 42 | +1 | +2.4% | 584,000 |
| 2016/06/15 | 43 | 43 | 39 | 41 | -2 | -4.7% | 668,000 |
| 2016/06/14 | 47 | 47 | 41 | 43 | -4 | -8.5% | 1,026,000 |
| 2016/06/13 | 43 | 47 | 43 | 47 | +4 | +9.3% | 1,359,000 |
| 2016/06/10 | 43 | 44 | 43 | 43 | ±0 | ±0% | 396,000 |
| 2016/06/09 | 42 | 44 | 41 | 43 | +1 | +2.4% | 1,022,000 |
| 2016/06/08 | 40 | 42 | 39 | 42 | +3 | +7.7% | 1,025,000 |
| 2016/06/07 | 38 | 40 | 38 | 39 | +1 | +2.6% | 298,000 |
| 2016/06/06 | 37 | 39 | 37 | 38 | +1 | +2.7% | 242,000 |
| 2016/06/03 | 36 | 37 | 36 | 37 | +1 | +2.8% | 307,000 |
| 2016/06/02 | 36 | 37 | 35 | 36 | ±0 | ±0% | 308,000 |
| 2016/06/01 | 37 | 37 | 36 | 36 | -1 | -2.7% | 72,000 |
| 2016/05/31 | 37 | 37 | 37 | 37 | ±0 | ±0% | 86,000 |
| 2016/05/30 | 38 | 38 | 37 | 37 | -1 | -2.6% | 341,000 |
| 2016/05/27 | 39 | 39 | 38 | 38 | -1 | -2.6% | 247,000 |
| 2016/05/26 | 38 | 40 | 37 | 39 | +2 | +5.4% | 428,000 |
| 2016/05/25 | 37 | 37 | 36 | 37 | ±0 | ±0% | 120,000 |
| 2016/05/24 | 35 | 38 | 35 | 37 | +1 | +2.8% | 397,000 |
| 2016/05/23 | 36 | 36 | 35 | 36 | ±0 | ±0% | 194,000 |
| 2016/05/20 | 36 | 37 | 35 | 36 | ±0 | ±0% | 106,000 |
| 2016/05/19 | 36 | 37 | 36 | 36 | ±0 | ±0% | 127,000 |
| 2016/05/18 | 37 | 37 | 36 | 36 | -1 | -2.7% | 71,000 |
| 2016/05/17 | 37 | 38 | 37 | 37 | ±0 | ±0% | 58,000 |
| 2016/05/16 | 38 | 38 | 37 | 37 | -1 | -2.6% | 281,000 |
| 2016/05/13 | 38 | 39 | 37 | 38 | -1 | -2.6% | 74,000 |
| 2016/05/12 | 38 | 39 | 38 | 39 | +1 | +2.6% | 67,000 |
| 2016/05/11 | 39 | 40 | 38 | 38 | -1 | -2.6% | 190,000 |
| 2016/05/10 | 39 | 39 | 38 | 39 | ±0 | ±0% | 276,000 |
| 2016/05/09 | 37 | 39 | 37 | 39 | +3 | +8.3% | 284,000 |
| 2016/05/06 | 36 | 37 | 36 | 36 | -2 | -5.3% | 132,000 |
| 2016/05/02 | 37 | 38 | 37 | 38 | ±0 | ±0% | 75,000 |
2151～
2200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東京衡機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京衡機 | 20,100円 | +31.8% | +366.7% | 0.00% | 10.02倍 | 0.91倍 |
|
試験機の専門メーカーから、エンジニアリング事業に展開。不祥事を経てガバナンス再構築中 |
| シンシア | 69,800円 | +1.7% | -47.0% | 1.43% | 29.41倍 | 1.69倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| 岡本硝子 | 14,600円 | +3.6% | -79.5% | 0.00% | 339.53倍 | 2.11倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| クボテック | 18,700円 | +27.3% | - | 0.00% | - | 4.67倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| 日本精密 | 7,200円 | -1.2% | -71.2% | 0.00% | 14.04倍 | 1.09倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
市場注目の銘柄
チャート関連のコラム
