メディキットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,836 | 2,885 | 2,834 | 2,884 | +21 | +0.7% | 1,400 |
| 2024/10/04 | 2,900 | 2,900 | 2,863 | 2,863 | -31 | -1.1% | 1,000 |
| 2024/10/03 | 2,874 | 2,894 | 2,847 | 2,894 | +29 | +1% | 400 |
| 2024/10/02 | 2,871 | 2,873 | 2,823 | 2,865 | +42 | +1.5% | 1,300 |
| 2024/10/01 | 2,895 | 2,895 | 2,823 | 2,823 | -69 | -2.4% | 300 |
| 2024/09/30 | 2,892 | 2,892 | 2,892 | 2,892 | +10 | +0.3% | 300 |
| 2024/09/27 | 2,801 | 2,882 | 2,801 | 2,882 | +24 | +0.8% | 2,700 |
| 2024/09/26 | 2,865 | 2,865 | 2,858 | 2,858 | +29 | +1% | 400 |
| 2024/09/25 | 2,829 | 2,829 | 2,829 | 2,829 | +6 | +0.2% | 100 |
| 2024/09/24 | 2,823 | 2,823 | 2,823 | 2,823 | +10 | +0.4% | 100 |
| 2024/09/20 | 2,850 | 2,850 | 2,813 | 2,813 | -19 | -0.7% | 300 |
| 2024/09/19 | 2,859 | 2,859 | 2,832 | 2,832 | - | - | 200 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 2,845 | 2,894 | 2,844 | 2,850 | +5 | +0.2% | 1,100 |
| 2024/09/13 | 2,899 | 2,899 | 2,845 | 2,845 | -35 | -1.2% | 1,200 |
| 2024/09/12 | 2,791 | 2,880 | 2,791 | 2,880 | +60 | +2.1% | 2,100 |
| 2024/09/11 | 2,820 | 2,820 | 2,777 | 2,820 | -10 | -0.4% | 1,200 |
| 2024/09/10 | 2,820 | 2,830 | 2,816 | 2,830 | ±0 | ±0% | 700 |
| 2024/09/09 | 2,840 | 2,840 | 2,826 | 2,830 | -66 | -2.3% | 1,000 |
| 2024/09/06 | 2,852 | 2,896 | 2,851 | 2,896 | +35 | +1.2% | 1,000 |
| 2024/09/05 | 2,895 | 2,895 | 2,861 | 2,861 | +1 | ±0% | 800 |
| 2024/09/04 | 2,861 | 2,896 | 2,851 | 2,860 | -21 | -0.7% | 500 |
| 2024/09/03 | 2,884 | 2,898 | 2,866 | 2,881 | -18 | -0.6% | 800 |
| 2024/09/02 | 2,876 | 2,899 | 2,876 | 2,899 | +25 | +0.9% | 400 |
| 2024/08/30 | 2,854 | 2,874 | 2,853 | 2,874 | -6 | -0.2% | 400 |
| 2024/08/29 | 2,875 | 2,883 | 2,875 | 2,880 | +27 | +0.9% | 300 |
| 2024/08/28 | 2,865 | 2,875 | 2,851 | 2,853 | - | - | 700 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 2,825 | 2,880 | 2,825 | 2,865 | - | - | 800 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 2,821 | 2,848 | 2,820 | 2,825 | - | - | 600 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 2,820 | 2,850 | 2,817 | 2,850 | +21 | +0.7% | 1,100 |
| 2024/08/19 | 2,859 | 2,859 | 2,817 | 2,829 | -39 | -1.4% | 2,000 |
| 2024/08/16 | 2,813 | 2,868 | 2,813 | 2,868 | - | - | 500 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 2,831 | 2,850 | 2,811 | 2,811 | -19 | -0.7% | 1,100 |
| 2024/08/13 | 2,850 | 2,869 | 2,821 | 2,830 | - | - | 1,200 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 2,890 | 2,890 | 2,850 | 2,889 | -2 | -0.1% | 800 |
| 2024/08/07 | 2,951 | 2,999 | 2,849 | 2,891 | -83 | -2.8% | 2,300 |
| 2024/08/06 | 2,925 | 2,998 | 2,751 | 2,974 | -1 | ±0% | 5,400 |
| 2024/08/05 | 2,976 | 3,095 | 2,820 | 2,975 | -7 | -0.2% | 6,500 |
| 2024/08/02 | 2,978 | 2,982 | 2,887 | 2,982 | -9 | -0.3% | 1,400 |
| 2024/08/01 | 3,060 | 3,060 | 2,991 | 2,991 | -109 | -3.5% | 2,500 |
| 2024/07/31 | 3,120 | 3,120 | 2,960 | 3,100 | +5 | +0.2% | 4,000 |
| 2024/07/30 | 3,125 | 3,125 | 3,095 | 3,095 | +5 | +0.2% | 200 |
| 2024/07/29 | 3,065 | 3,090 | 3,060 | 3,090 | - | - | 7,400 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 3,100 | 3,100 | 3,060 | 3,070 | -35 | -1.1% | 2,800 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「メディキット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディキット | 255,700円 | +6.4% | -1.4% | 3.91% | 12.79倍 | 0.83倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 300,000円 | +3.3% | +2.0% | 3.70% | 8.15倍 | 0.88倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 長野計器 | 210,100円 | -3.5% | -8.9% | 2.28% | 7.87倍 | 0.92倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 愛時計 | 244,500円 | +4.9% | +5.2% | 3.68% | 10.26倍 | 0.80倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リベラウェア | 168,000円 | +59.5% | - | 0.00% | 633.96倍 | 51.53倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
市場注目の銘柄
チャート関連のコラム
