平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 971 | 981 | 971 | 981 | -1 | -0.1% | 1,500 |
| 2022/07/08 | 990 | 990 | 973 | 982 | +2 | +0.2% | 2,600 |
| 2022/07/07 | 984 | 984 | 965 | 980 | -4 | -0.4% | 3,100 |
| 2022/07/06 | 969 | 984 | 969 | 984 | - | - | 800 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 970 | 972 | 970 | 972 | +1 | +0.1% | 700 |
| 2022/07/01 | 972 | 972 | 965 | 971 | -1 | -0.1% | 600 |
| 2022/06/30 | 979 | 979 | 972 | 972 | -7 | -0.7% | 800 |
| 2022/06/29 | 971 | 979 | 971 | 979 | -1 | -0.1% | 700 |
| 2022/06/28 | 981 | 983 | 975 | 980 | -2 | -0.2% | 2,000 |
| 2022/06/27 | 982 | 982 | 970 | 982 | ±0 | ±0% | 600 |
| 2022/06/24 | 987 | 987 | 972 | 982 | +7 | +0.7% | 4,400 |
| 2022/06/23 | 961 | 975 | 961 | 975 | +10 | +1% | 200 |
| 2022/06/22 | 965 | 965 | 945 | 965 | +4 | +0.4% | 3,000 |
| 2022/06/21 | 970 | 970 | 961 | 961 | -19 | -1.9% | 7,800 |
| 2022/06/20 | 980 | 980 | 980 | 980 | -3 | -0.3% | 200 |
| 2022/06/17 | 983 | 983 | 983 | 983 | +15 | +1.5% | 100 |
| 2022/06/16 | 972 | 986 | 968 | 968 | -11 | -1.1% | 6,700 |
| 2022/06/15 | 998 | 998 | 968 | 979 | -4 | -0.4% | 12,500 |
| 2022/06/14 | 983 | 988 | 983 | 983 | -5 | -0.5% | 500 |
| 2022/06/13 | 988 | 988 | 982 | 988 | ±0 | ±0% | 1,200 |
| 2022/06/10 | 986 | 988 | 986 | 988 | +1 | +0.1% | 200 |
| 2022/06/09 | 1,000 | 1,001 | 987 | 987 | -13 | -1.3% | 3,000 |
| 2022/06/08 | 980 | 1,000 | 980 | 1,000 | - | - | 2,300 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 983 | 983 | 980 | 980 | +1 | +0.1% | 500 |
| 2022/06/03 | 980 | 980 | 979 | 979 | - | - | 500 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 988 | 988 | 980 | 980 | -6 | -0.6% | 2,800 |
| 2022/05/30 | 987 | 989 | 985 | 986 | -4 | -0.4% | 1,100 |
| 2022/05/27 | 969 | 990 | 969 | 990 | +10 | +1% | 800 |
| 2022/05/26 | 987 | 987 | 970 | 980 | -7 | -0.7% | 5,200 |
| 2022/05/25 | 999 | 999 | 969 | 987 | -10 | -1% | 7,100 |
| 2022/05/24 | 1,010 | 1,015 | 989 | 997 | -13 | -1.3% | 14,500 |
| 2022/05/23 | 992 | 1,010 | 992 | 1,010 | +18 | +1.8% | 1,400 |
| 2022/05/20 | 991 | 992 | 991 | 992 | +1 | +0.1% | 700 |
| 2022/05/19 | 991 | 1,000 | 990 | 991 | -8 | -0.8% | 1,600 |
| 2022/05/18 | 1,006 | 1,006 | 999 | 999 | +8 | +0.8% | 200 |
| 2022/05/17 | 1,000 | 1,000 | 991 | 991 | -9 | -0.9% | 1,500 |
| 2022/05/16 | 1,004 | 1,005 | 1,000 | 1,000 | -10 | -1% | 1,800 |
| 2022/05/13 | 1,000 | 1,034 | 1,000 | 1,010 | +19 | +1.9% | 1,300 |
| 2022/05/12 | 992 | 1,005 | 991 | 991 | -8 | -0.8% | 900 |
| 2022/05/11 | 999 | 999 | 999 | 999 | +8 | +0.8% | 300 |
| 2022/05/10 | 994 | 994 | 982 | 991 | - | - | 1,700 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 1,004 | 1,005 | 999 | 1,005 | -11 | -1.1% | 1,100 |
| 2022/05/02 | 1,008 | 1,016 | 995 | 1,016 | +17 | +1.7% | 1,900 |
| 2022/04/28 | 1,113 | 1,128 | 993 | 999 | -129 | -11.4% | 15,100 |
| 2022/04/27 | 1,142 | 1,142 | 1,128 | 1,128 | -14 | -1.2% | 6,600 |
751～
800
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 105,500円 | +6.2% | +7.6% | 3.79% | 9.19倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| リヒトラブ | 114,300円 | +3.0% | +59.4% | 2.19% | 15.51倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| プリントネット | 74,800円 | +1.0% | +14.5% | 1.74% | 11.37倍 | 0.90倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 幸和製作 | 78,500円 | +2.1% | -15.4% | 1.66% | 6.51倍 | 1.12倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
