平賀の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 1,075 | 1,075 | 1,036 | 1,036 | -34 | -3.2% | 600 |
| 2025/03/24 | 1,091 | 1,121 | 1,053 | 1,070 | +39 | +3.8% | 4,800 |
| 2025/03/21 | 1,031 | 1,031 | 1,031 | 1,031 | -3 | -0.3% | 100 |
| 2025/03/19 | 1,034 | 1,035 | 1,034 | 1,034 | -1 | -0.1% | 21,900 |
| 2025/03/18 | 1,035 | 1,040 | 1,035 | 1,035 | ±0 | ±0% | 9,600 |
| 2025/03/17 | 1,035 | 1,037 | 1,035 | 1,035 | - | - | 5,100 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 1,035 | 1,045 | 1,035 | 1,045 | +10 | +1% | 1,000 |
| 2025/03/12 | 1,035 | 1,035 | 1,035 | 1,035 | - | - | 100 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 1,035 | 1,035 | 1,033 | 1,033 | -5 | -0.5% | 8,300 |
| 2025/03/07 | 1,039 | 1,039 | 1,038 | 1,038 | -1 | -0.1% | 6,200 |
| 2025/03/06 | 1,038 | 1,045 | 1,038 | 1,039 | +1 | +0.1% | 2,900 |
| 2025/03/05 | 1,038 | 1,039 | 1,038 | 1,038 | ±0 | ±0% | 2,200 |
| 2025/03/04 | 1,038 | 1,038 | 1,038 | 1,038 | -9 | -0.9% | 500 |
| 2025/03/03 | 1,047 | 1,047 | 1,046 | 1,047 | +12 | +1.2% | 900 |
| 2025/02/28 | 1,037 | 1,040 | 1,032 | 1,035 | +3 | +0.3% | 4,200 |
| 2025/02/27 | 1,031 | 1,033 | 1,031 | 1,032 | - | - | 11,400 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 1,025 | 1,031 | 1,025 | 1,027 | +2 | +0.2% | 13,600 |
| 2025/02/21 | 1,025 | 1,028 | 1,025 | 1,025 | ±0 | ±0% | 3,000 |
| 2025/02/20 | 1,040 | 1,042 | 1,019 | 1,025 | -13 | -1.3% | 6,900 |
| 2025/02/19 | 1,041 | 1,044 | 1,038 | 1,038 | -3 | -0.3% | 5,000 |
| 2025/02/18 | 1,041 | 1,041 | 1,041 | 1,041 | -9 | -0.9% | 300 |
| 2025/02/17 | 1,041 | 1,050 | 1,038 | 1,050 | +8 | +0.8% | 3,900 |
| 2025/02/14 | 1,041 | 1,045 | 1,041 | 1,042 | -3 | -0.3% | 2,600 |
| 2025/02/13 | 1,047 | 1,050 | 1,031 | 1,045 | +5 | +0.5% | 8,100 |
| 2025/02/12 | 1,017 | 1,048 | 1,004 | 1,040 | +39 | +3.9% | 17,200 |
| 2025/02/10 | 990 | 1,051 | 965 | 1,001 | -8 | -0.8% | 14,200 |
| 2025/02/07 | 1,005 | 1,009 | 1,005 | 1,009 | +4 | +0.4% | 1,100 |
| 2025/02/06 | 1,004 | 1,005 | 1,004 | 1,005 | +3 | +0.3% | 600 |
| 2025/02/05 | 1,002 | 1,002 | 1,002 | 1,002 | ±0 | ±0% | 200 |
| 2025/02/04 | 1,000 | 1,004 | 1,000 | 1,002 | +2 | +0.2% | 2,700 |
| 2025/02/03 | 1,014 | 1,014 | 1,000 | 1,000 | -5 | -0.5% | 2,600 |
| 2025/01/31 | 1,005 | 1,005 | 1,001 | 1,005 | +3 | +0.3% | 1,100 |
| 2025/01/30 | 1,004 | 1,004 | 1,002 | 1,002 | - | - | 1,000 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 1,002 | 1,003 | 1,002 | 1,003 | ±0 | ±0% | 1,000 |
| 2025/01/27 | 1,000 | 1,010 | 1,000 | 1,003 | -3 | -0.3% | 2,000 |
| 2025/01/24 | 1,006 | 1,006 | 1,003 | 1,006 | +1 | +0.1% | 600 |
| 2025/01/23 | 1,004 | 1,005 | 1,004 | 1,005 | ±0 | ±0% | 1,700 |
| 2025/01/22 | 1,005 | 1,005 | 1,005 | 1,005 | - | - | 100 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 999 | 1,007 | 995 | 1,005 | +5 | +0.5% | 1,100 |
| 2025/01/17 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1% | 100 |
| 2025/01/16 | 1,002 | 1,002 | 999 | 999 | -1 | -0.1% | 1,800 |
| 2025/01/15 | 1,000 | 1,000 | 1,000 | 1,000 | +13 | +1.3% | 100 |
| 2025/01/14 | 1,004 | 1,004 | 987 | 987 | -17 | -1.7% | 2,000 |
| 2025/01/10 | 1,005 | 1,005 | 1,001 | 1,004 | +1 | +0.1% | 2,000 |
| 2025/01/09 | 1,004 | 1,004 | 1,003 | 1,003 | ±0 | ±0% | 500 |
51～
100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平 賀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 77,700円 | +2.1% | -15.4% | 1.67% | 6.45倍 | 1.10倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| プリントネット | 67,100円 | +1.0% | +14.5% | 1.94% | 10.20倍 | 0.81倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
