ツカモトコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,259 | 1,273 | 1,259 | 1,273 | +14 | +1.1% | 4,300 |
| 2024/07/23 | 1,237 | 1,273 | 1,237 | 1,259 | +22 | +1.8% | 8,600 |
| 2024/07/22 | 1,230 | 1,238 | 1,230 | 1,237 | +7 | +0.6% | 700 |
| 2024/07/19 | 1,230 | 1,239 | 1,230 | 1,230 | ±0 | ±0% | 1,100 |
| 2024/07/18 | 1,228 | 1,260 | 1,228 | 1,230 | +3 | +0.2% | 2,000 |
| 2024/07/17 | 1,228 | 1,235 | 1,227 | 1,227 | -3 | -0.2% | 1,000 |
| 2024/07/16 | 1,273 | 1,273 | 1,230 | 1,230 | -43 | -3.4% | 4,300 |
| 2024/07/12 | 1,265 | 1,273 | 1,260 | 1,273 | +13 | +1% | 1,300 |
| 2024/07/11 | 1,222 | 1,261 | 1,222 | 1,260 | +38 | +3.1% | 3,900 |
| 2024/07/10 | 1,221 | 1,249 | 1,221 | 1,222 | +1 | +0.1% | 2,800 |
| 2024/07/09 | 1,229 | 1,249 | 1,221 | 1,221 | -14 | -1.1% | 2,700 |
| 2024/07/08 | 1,240 | 1,248 | 1,235 | 1,235 | -5 | -0.4% | 1,700 |
| 2024/07/05 | 1,244 | 1,244 | 1,239 | 1,240 | +2 | +0.2% | 1,500 |
| 2024/07/04 | 1,244 | 1,245 | 1,226 | 1,238 | +12 | +1% | 2,700 |
| 2024/07/03 | 1,226 | 1,226 | 1,226 | 1,226 | ±0 | ±0% | 1,400 |
| 2024/07/02 | 1,235 | 1,240 | 1,223 | 1,226 | -5 | -0.4% | 2,800 |
| 2024/07/01 | 1,230 | 1,232 | 1,227 | 1,231 | +1 | +0.1% | 1,200 |
| 2024/06/28 | 1,227 | 1,230 | 1,213 | 1,230 | +1 | +0.1% | 2,400 |
| 2024/06/27 | 1,196 | 1,229 | 1,195 | 1,229 | +33 | +2.8% | 2,300 |
| 2024/06/26 | 1,212 | 1,212 | 1,195 | 1,196 | -5 | -0.4% | 1,300 |
| 2024/06/25 | 1,218 | 1,218 | 1,201 | 1,201 | -17 | -1.4% | 500 |
| 2024/06/24 | 1,219 | 1,219 | 1,218 | 1,218 | -1 | -0.1% | 300 |
| 2024/06/21 | 1,217 | 1,220 | 1,208 | 1,219 | +2 | +0.2% | 1,700 |
| 2024/06/20 | 1,211 | 1,217 | 1,192 | 1,217 | +6 | +0.5% | 1,500 |
| 2024/06/19 | 1,200 | 1,215 | 1,200 | 1,211 | +15 | +1.3% | 400 |
| 2024/06/18 | 1,187 | 1,196 | 1,187 | 1,196 | +10 | +0.8% | 400 |
| 2024/06/17 | 1,198 | 1,198 | 1,185 | 1,186 | -15 | -1.2% | 400 |
| 2024/06/14 | 1,201 | 1,201 | 1,201 | 1,201 | -19 | -1.6% | 900 |
| 2024/06/13 | 1,189 | 1,220 | 1,189 | 1,220 | +31 | +2.6% | 200 |
| 2024/06/12 | 1,199 | 1,209 | 1,189 | 1,189 | -11 | -0.9% | 700 |
| 2024/06/11 | 1,210 | 1,210 | 1,187 | 1,200 | -10 | -0.8% | 1,800 |
| 2024/06/10 | 1,201 | 1,210 | 1,201 | 1,210 | +9 | +0.7% | 1,300 |
| 2024/06/07 | 1,186 | 1,205 | 1,186 | 1,201 | +13 | +1.1% | 2,000 |
| 2024/06/06 | 1,196 | 1,201 | 1,187 | 1,188 | -15 | -1.2% | 2,700 |
| 2024/06/05 | 1,194 | 1,203 | 1,173 | 1,203 | +9 | +0.8% | 3,700 |
| 2024/06/04 | 1,183 | 1,194 | 1,176 | 1,194 | +11 | +0.9% | 1,700 |
| 2024/06/03 | 1,176 | 1,190 | 1,166 | 1,183 | +20 | +1.7% | 2,500 |
| 2024/05/31 | 1,168 | 1,180 | 1,162 | 1,163 | -4 | -0.3% | 900 |
| 2024/05/30 | 1,188 | 1,188 | 1,167 | 1,167 | -4 | -0.3% | 1,200 |
| 2024/05/29 | 1,179 | 1,179 | 1,171 | 1,171 | -8 | -0.7% | 1,000 |
| 2024/05/28 | 1,194 | 1,195 | 1,179 | 1,179 | ±0 | ±0% | 1,300 |
| 2024/05/27 | 1,193 | 1,193 | 1,179 | 1,179 | -14 | -1.2% | 300 |
| 2024/05/24 | 1,193 | 1,193 | 1,193 | 1,193 | +3 | +0.3% | 200 |
| 2024/05/23 | 1,178 | 1,190 | 1,178 | 1,190 | +16 | +1.4% | 300 |
| 2024/05/22 | 1,189 | 1,205 | 1,173 | 1,174 | -18 | -1.5% | 2,000 |
| 2024/05/21 | 1,190 | 1,192 | 1,179 | 1,192 | +2 | +0.2% | 4,100 |
| 2024/05/20 | 1,186 | 1,196 | 1,186 | 1,190 | +4 | +0.3% | 2,700 |
| 2024/05/17 | 1,188 | 1,188 | 1,175 | 1,186 | -14 | -1.2% | 3,200 |
| 2024/05/16 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2024/05/15 | 1,193 | 1,200 | 1,180 | 1,200 | +2 | +0.2% | 1,600 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ツカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ツカモト | 133,500円 | +3.3% | - | 2.25% | 35.92倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| 高見澤 | 316,500円 | -1.9% | -10.1% | 1.58% | 4.36倍 | 0.35倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| 理 経 | 35,300円 | +4.7% | -24.4% | 1.98% | 11.60倍 | 1.00倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| エコトレディン | 88,000円 | +7.2% | +6.6% | 3.41% | 5.46倍 | 0.46倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| プリメックス | 90,000円 | +0.2% | -3.3% | 2.78% | 11.84倍 | 0.60倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
市場注目の銘柄
チャート関連のコラム
