ツカモトコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/15 | 75 | 77 | 75 | 77 | +1 | +1.3% | 38,000 |
| 2010/11/12 | 73 | 76 | 73 | 76 | +1 | +1.3% | 46,000 |
| 2010/11/11 | 75 | 75 | 73 | 75 | ±0 | ±0% | 90,000 |
| 2010/11/10 | 73 | 75 | 73 | 75 | +2 | +2.7% | 79,000 |
| 2010/11/09 | 73 | 73 | 72 | 73 | +1 | +1.4% | 36,000 |
| 2010/11/08 | 72 | 73 | 72 | 72 | +1 | +1.4% | 76,000 |
| 2010/11/05 | 73 | 73 | 71 | 71 | -2 | -2.7% | 97,000 |
| 2010/11/04 | 71 | 73 | 70 | 73 | +1 | +1.4% | 99,000 |
| 2010/11/02 | 71 | 72 | 71 | 72 | +1 | +1.4% | 51,000 |
| 2010/11/01 | 74 | 76 | 71 | 71 | -3 | -4.1% | 171,000 |
| 2010/10/29 | 73 | 83 | 73 | 74 | ±0 | ±0% | 886,000 |
| 2010/10/28 | 73 | 74 | 72 | 74 | ±0 | ±0% | 43,000 |
| 2010/10/27 | 73 | 74 | 73 | 74 | +1 | +1.4% | 17,000 |
| 2010/10/26 | 74 | 74 | 72 | 73 | -1 | -1.4% | 69,000 |
| 2010/10/25 | 75 | 75 | 73 | 74 | +1 | +1.4% | 27,000 |
| 2010/10/22 | 73 | 75 | 73 | 73 | ±0 | ±0% | 75,000 |
| 2010/10/21 | 72 | 73 | 72 | 73 | +1 | +1.4% | 28,000 |
| 2010/10/20 | 72 | 72 | 71 | 72 | ±0 | ±0% | 62,000 |
| 2010/10/19 | 71 | 72 | 71 | 72 | +1 | +1.4% | 30,000 |
| 2010/10/18 | 70 | 71 | 69 | 71 | +2 | +2.9% | 41,000 |
| 2010/10/15 | 69 | 70 | 68 | 69 | -1 | -1.4% | 58,000 |
| 2010/10/14 | 70 | 71 | 69 | 70 | ±0 | ±0% | 29,000 |
| 2010/10/13 | 70 | 70 | 69 | 70 | ±0 | ±0% | 15,000 |
| 2010/10/12 | 70 | 71 | 70 | 70 | ±0 | ±0% | 43,000 |
| 2010/10/08 | 69 | 70 | 68 | 70 | ±0 | ±0% | 44,000 |
| 2010/10/07 | 68 | 70 | 68 | 70 | ±0 | ±0% | 31,000 |
| 2010/10/06 | 69 | 70 | 69 | 70 | +2 | +2.9% | 16,000 |
| 2010/10/05 | 68 | 69 | 68 | 68 | -1 | -1.4% | 36,000 |
| 2010/10/04 | 70 | 70 | 68 | 69 | ±0 | ±0% | 57,000 |
| 2010/10/01 | 69 | 69 | 68 | 69 | -1 | -1.4% | 99,000 |
| 2010/09/30 | 72 | 72 | 70 | 70 | -2 | -2.8% | 11,000 |
| 2010/09/29 | 70 | 72 | 70 | 72 | +2 | +2.9% | 12,000 |
| 2010/09/28 | 71 | 71 | 70 | 70 | -2 | -2.8% | 16,000 |
| 2010/09/27 | 72 | 72 | 70 | 72 | +1 | +1.4% | 35,000 |
| 2010/09/24 | 72 | 72 | 71 | 71 | -2 | -2.7% | 13,000 |
| 2010/09/22 | 73 | 73 | 71 | 73 | ±0 | ±0% | 42,000 |
| 2010/09/21 | 73 | 74 | 72 | 73 | +1 | +1.4% | 14,000 |
| 2010/09/17 | 71 | 72 | 70 | 72 | +1 | +1.4% | 15,000 |
| 2010/09/16 | 72 | 72 | 70 | 71 | -1 | -1.4% | 20,000 |
| 2010/09/15 | 71 | 72 | 71 | 72 | +2 | +2.9% | 33,000 |
| 2010/09/14 | 72 | 73 | 70 | 70 | -2 | -2.8% | 75,000 |
| 2010/09/13 | 73 | 74 | 72 | 72 | ±0 | ±0% | 45,000 |
| 2010/09/10 | 75 | 75 | 72 | 72 | ±0 | ±0% | 75,000 |
| 2010/09/09 | 71 | 73 | 71 | 72 | +2 | +2.9% | 59,000 |
| 2010/09/08 | 71 | 71 | 70 | 70 | -1 | -1.4% | 12,000 |
| 2010/09/07 | 73 | 73 | 71 | 71 | -1 | -1.4% | 20,000 |
| 2010/09/06 | 70 | 72 | 70 | 72 | +2 | +2.9% | 44,000 |
| 2010/09/03 | 69 | 70 | 69 | 70 | ±0 | ±0% | 29,000 |
| 2010/09/02 | 70 | 70 | 68 | 70 | +1 | +1.4% | 49,000 |
| 2010/09/01 | 70 | 70 | 69 | 69 | ±0 | ±0% | 17,000 |
3601～
3650
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ツカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ツカモト | 133,500円 | +3.3% | - | 2.25% | 35.92倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| 高見澤 | 316,500円 | -1.9% | -10.1% | 1.58% | 4.36倍 | 0.35倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| 理 経 | 35,300円 | +4.7% | -24.4% | 1.98% | 11.60倍 | 1.00倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| エコトレディン | 88,000円 | +7.2% | +6.6% | 3.41% | 5.46倍 | 0.46倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| プリメックス | 90,000円 | +0.2% | -3.3% | 2.78% | 11.84倍 | 0.60倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
市場注目の銘柄
チャート関連のコラム
