日本出版貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 2,576 | 2,598 | 2,576 | 2,598 | -28 | -1.1% | 200 |
| 2024/02/28 | 2,636 | 2,636 | 2,626 | 2,626 | - | - | 800 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 2,710 | 2,722 | 2,686 | 2,686 | +24 | +0.9% | 1,600 |
| 2024/02/22 | 2,613 | 2,662 | 2,578 | 2,662 | +110 | +4.3% | 1,300 |
| 2024/02/21 | 2,493 | 2,625 | 2,493 | 2,552 | +59 | +2.4% | 4,100 |
| 2024/02/20 | 2,393 | 2,493 | 2,393 | 2,493 | +105 | +4.4% | 200 |
| 2024/02/19 | 2,488 | 2,488 | 2,388 | 2,388 | -111 | -4.4% | 600 |
| 2024/02/16 | 2,345 | 2,499 | 2,344 | 2,499 | +154 | +6.6% | 3,700 |
| 2024/02/15 | 2,299 | 2,395 | 2,253 | 2,345 | - | - | 1,400 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 2,399 | 2,399 | 2,399 | 2,399 | +36 | +1.5% | 100 |
| 2024/02/09 | 2,401 | 2,401 | 2,358 | 2,363 | -77 | -3.2% | 600 |
| 2024/02/08 | 2,431 | 2,440 | 2,429 | 2,440 | -41 | -1.7% | 400 |
| 2024/02/07 | 2,481 | 2,481 | 2,481 | 2,481 | ±0 | ±0% | 100 |
| 2024/02/06 | 2,475 | 2,482 | 2,475 | 2,481 | -42 | -1.7% | 400 |
| 2024/02/05 | 2,449 | 2,525 | 2,447 | 2,523 | +122 | +5.1% | 3,700 |
| 2024/02/02 | 2,393 | 2,401 | 2,393 | 2,401 | +10 | +0.4% | 300 |
| 2024/02/01 | 2,395 | 2,395 | 2,391 | 2,391 | ±0 | ±0% | 300 |
| 2024/01/31 | 2,398 | 2,398 | 2,391 | 2,391 | -7 | -0.3% | 300 |
| 2024/01/30 | 2,352 | 2,398 | 2,352 | 2,398 | +67 | +2.9% | 400 |
| 2024/01/29 | 2,331 | 2,331 | 2,331 | 2,331 | -35 | -1.5% | 300 |
| 2024/01/26 | 2,366 | 2,366 | 2,366 | 2,366 | +3 | +0.1% | 100 |
| 2024/01/25 | 2,363 | 2,363 | 2,362 | 2,363 | ±0 | ±0% | 500 |
| 2024/01/24 | 2,311 | 2,363 | 2,311 | 2,363 | +61 | +2.6% | 500 |
| 2024/01/23 | 2,302 | 2,302 | 2,302 | 2,302 | - | - | 100 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 2,303 | 2,304 | 2,303 | 2,304 | +5 | +0.2% | 300 |
| 2024/01/18 | 2,303 | 2,303 | 2,286 | 2,299 | -74 | -3.1% | 400 |
| 2024/01/17 | 2,449 | 2,449 | 2,373 | 2,373 | -26 | -1.1% | 600 |
| 2024/01/16 | 2,343 | 2,450 | 2,343 | 2,399 | +106 | +4.6% | 5,100 |
| 2024/01/15 | 2,278 | 2,293 | 2,278 | 2,293 | - | - | 200 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 2,252 | 2,275 | 2,252 | 2,275 | - | - | 200 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 2,271 | 2,271 | 2,271 | 2,271 | - | - | 100 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 2,321 | 2,321 | 2,321 | 2,321 | - | - | 100 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 2,300 | 2,321 | 2,300 | 2,321 | +21 | +0.9% | 200 |
| 2023/12/27 | 2,299 | 2,300 | 2,299 | 2,300 | +39 | +1.7% | 400 |
| 2023/12/26 | 2,299 | 2,310 | 2,261 | 2,261 | - | - | 800 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 2,305 | 2,305 | 2,305 | 2,305 | ±0 | ±0% | 200 |
| 2023/12/20 | 2,304 | 2,305 | 2,304 | 2,305 | - | - | 1,500 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 2,290 | 2,304 | 2,290 | 2,304 | - | - | 500 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「出版貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 出版貿 | 257,500円 | -21.6% | -2.2% | 1.17% | 5.72倍 | 0.78倍 |
|
書籍、雑誌の輸出入主体。音楽ＣＤや雑貨も展開、米国に書籍・雑貨直営店。トーハンが筆頭株主 |
| ピーバン | 37,800円 | - | - | - | - | 1.36倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| 太洋物 | 95,300円 | +16.2% | +34.4% | 0.00% | 13.25倍 | 2.74倍 |
|
輸入畜産物中心から中国向け輸出事業強化に軸足の商社。国産鶏肉の販路拡大にも注力中 |
| ＪＨＤ | 24,900円 | +93.1% | - | 0.00% | - | 6.72倍 |
|
フットサル施設を運営。太陽光発電事業は発電施設の仕入れ・販売も。産業廃棄物処理に参入 |
| 創健社 | 230,000円 | +3.2% | -24.1% | 0.87% | 160.95倍 | 1.48倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
