川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/25 | 202 | 207 | 202 | 207 | +3 | +1.5% | 34,000 |
| 2017/07/24 | 206 | 207 | 203 | 204 | -1 | -0.5% | 37,000 |
| 2017/07/21 | 206 | 206 | 205 | 205 | -1 | -0.5% | 65,000 |
| 2017/07/20 | 205 | 206 | 205 | 206 | +1 | +0.5% | 8,000 |
| 2017/07/19 | 207 | 207 | 204 | 205 | -3 | -1.4% | 40,000 |
| 2017/07/18 | 207 | 208 | 207 | 208 | +1 | +0.5% | 15,000 |
| 2017/07/14 | 207 | 208 | 207 | 207 | -2 | -1% | 13,000 |
| 2017/07/13 | 210 | 210 | 209 | 209 | -1 | -0.5% | 4,000 |
| 2017/07/12 | 210 | 211 | 210 | 210 | ±0 | ±0% | 12,000 |
| 2017/07/11 | 209 | 210 | 209 | 210 | +2 | +1% | 13,000 |
| 2017/07/10 | 207 | 208 | 207 | 208 | +1 | +0.5% | 3,000 |
| 2017/07/07 | 207 | 207 | 207 | 207 | ±0 | ±0% | 2,000 |
| 2017/07/06 | 207 | 207 | 206 | 207 | ±0 | ±0% | 30,000 |
| 2017/07/05 | 206 | 207 | 206 | 207 | +1 | +0.5% | 7,000 |
| 2017/07/04 | 207 | 209 | 206 | 206 | -1 | -0.5% | 20,000 |
| 2017/07/03 | 209 | 209 | 207 | 207 | +1 | +0.5% | 16,000 |
| 2017/06/30 | 206 | 206 | 206 | 206 | ±0 | ±0% | 2,000 |
| 2017/06/29 | 207 | 207 | 206 | 206 | ±0 | ±0% | 4,000 |
| 2017/06/28 | 205 | 207 | 205 | 206 | ±0 | ±0% | 22,000 |
| 2017/06/27 | 204 | 207 | 203 | 206 | ±0 | ±0% | 40,000 |
| 2017/06/26 | 211 | 211 | 201 | 206 | -5 | -2.4% | 48,000 |
| 2017/06/23 | 214 | 214 | 211 | 211 | -3 | -1.4% | 8,000 |
| 2017/06/22 | 215 | 216 | 213 | 214 | -1 | -0.5% | 26,000 |
| 2017/06/21 | 217 | 217 | 215 | 215 | ±0 | ±0% | 6,000 |
| 2017/06/20 | 217 | 218 | 215 | 215 | -2 | -0.9% | 12,000 |
| 2017/06/19 | 215 | 220 | 215 | 217 | +3 | +1.4% | 26,000 |
| 2017/06/16 | 212 | 215 | 212 | 214 | ±0 | ±0% | 25,000 |
| 2017/06/15 | 216 | 219 | 213 | 214 | -8 | -3.6% | 69,000 |
| 2017/06/14 | 202 | 285 | 202 | 222 | +17 | +8.3% | 567,000 |
| 2017/06/13 | 198 | 205 | 197 | 205 | +5 | +2.5% | 32,000 |
| 2017/06/12 | 200 | 200 | 200 | 200 | ±0 | ±0% | 1,000 |
| 2017/06/09 | 200 | 200 | 200 | 200 | ±0 | ±0% | 3,000 |
| 2017/06/08 | 198 | 200 | 198 | 200 | ±0 | ±0% | 13,000 |
| 2017/06/07 | 200 | 200 | 199 | 200 | ±0 | ±0% | 10,000 |
| 2017/06/06 | 200 | 200 | 200 | 200 | -2 | -1% | 5,000 |
| 2017/06/05 | 201 | 202 | 201 | 202 | +1 | +0.5% | 3,000 |
| 2017/06/02 | 199 | 201 | 199 | 201 | +2 | +1% | 8,000 |
| 2017/06/01 | 199 | 199 | 199 | 199 | ±0 | ±0% | 5,000 |
| 2017/05/31 | 200 | 200 | 199 | 199 | -1 | -0.5% | 17,000 |
| 2017/05/30 | 200 | 201 | 200 | 200 | -2 | -1% | 9,000 |
| 2017/05/29 | 204 | 204 | 202 | 202 | -1 | -0.5% | 3,000 |
| 2017/05/26 | 203 | 203 | 203 | 203 | ±0 | ±0% | 12,000 |
| 2017/05/25 | 204 | 205 | 203 | 203 | -1 | -0.5% | 8,000 |
| 2017/05/24 | 204 | 204 | 204 | 204 | ±0 | ±0% | 1,000 |
| 2017/05/23 | 204 | 204 | 204 | 204 | +1 | +0.5% | 2,000 |
| 2017/05/22 | 203 | 204 | 201 | 203 | +1 | +0.5% | 8,000 |
| 2017/05/19 | 202 | 204 | 201 | 202 | -1 | -0.5% | 5,000 |
| 2017/05/18 | 201 | 205 | 201 | 203 | -5 | -2.4% | 28,000 |
| 2017/05/17 | 202 | 208 | 202 | 208 | +5 | +2.5% | 12,000 |
| 2017/05/16 | 203 | 203 | 203 | 203 | +2 | +1% | 3,000 |
1901～
1950
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 136,200円 | +4.9% | +7.9% | 3.67% | 8.78倍 | 0.37倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ティムコ | 85,000円 | +12.7% | - | 1.41% | 31.42倍 | 0.47倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| のむら産 | 203,500円 | +1.3% | +6.7% | 3.05% | 7.64倍 | 1.42倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ビカダンＨＤ | 48,900円 | +8.9% | +11.1% | 1.84% | 28.61倍 | 3.93倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| 堀田丸正 | 4,100円 | +19.1% | - | 0.00% | 39.05倍 | 0.79倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
