大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 56 | 56 | 52 | 52 | -3 | -5.5% | 22,000 |
| 2011/08/19 | 54 | 55 | 54 | 55 | ±0 | ±0% | 6,000 |
| 2011/08/18 | 55 | 55 | 55 | 55 | -1 | -1.8% | 3,000 |
| 2011/08/17 | 56 | 56 | 56 | 56 | ±0 | ±0% | 2,000 |
| 2011/08/16 | 55 | 56 | 55 | 56 | +1 | +1.8% | 5,000 |
| 2011/08/15 | 54 | 55 | 54 | 55 | ±0 | ±0% | 3,000 |
| 2011/08/12 | 54 | 56 | 54 | 55 | +2 | +3.8% | 5,000 |
| 2011/08/11 | 53 | 54 | 53 | 53 | -2 | -3.6% | 3,000 |
| 2011/08/10 | 53 | 55 | 53 | 55 | +4 | +7.8% | 10,000 |
| 2011/08/09 | 53 | 53 | 48 | 51 | -2 | -3.8% | 43,000 |
| 2011/08/08 | 55 | 55 | 53 | 53 | -3 | -5.4% | 15,000 |
| 2011/08/05 | 56 | 56 | 55 | 56 | -1 | -1.8% | 18,000 |
| 2011/08/04 | 58 | 58 | 57 | 57 | -1 | -1.7% | 23,000 |
| 2011/08/03 | 58 | 58 | 57 | 58 | -1 | -1.7% | 30,000 |
| 2011/08/02 | 59 | 59 | 58 | 59 | +1 | +1.7% | 19,000 |
| 2011/08/01 | 58 | 59 | 58 | 58 | -2 | -3.3% | 25,000 |
| 2011/07/29 | 59 | 60 | 59 | 60 | +1 | +1.7% | 11,000 |
| 2011/07/28 | 60 | 60 | 59 | 59 | -1 | -1.7% | 11,000 |
| 2011/07/27 | 60 | 60 | 60 | 60 | +1 | +1.7% | 3,000 |
| 2011/07/26 | 59 | 59 | 59 | 59 | ±0 | ±0% | 9,000 |
| 2011/07/25 | 59 | 59 | 59 | 59 | -1 | -1.7% | 18,000 |
| 2011/07/22 | 59 | 60 | 59 | 60 | ±0 | ±0% | 31,000 |
| 2011/07/21 | 60 | 60 | 60 | 60 | -1 | -1.6% | 3,000 |
| 2011/07/20 | 60 | 61 | 59 | 61 | +1 | +1.7% | 21,000 |
| 2011/07/19 | 60 | 61 | 60 | 60 | -2 | -3.2% | 10,000 |
| 2011/07/15 | 61 | 62 | 60 | 62 | ±0 | ±0% | 19,000 |
| 2011/07/14 | 61 | 62 | 61 | 62 | +1 | +1.6% | 36,000 |
| 2011/07/13 | 62 | 62 | 61 | 61 | ±0 | ±0% | 7,000 |
| 2011/07/12 | 61 | 61 | 61 | 61 | -1 | -1.6% | 12,000 |
| 2011/07/11 | 62 | 62 | 61 | 62 | ±0 | ±0% | 11,000 |
| 2011/07/08 | 61 | 62 | 61 | 62 | +1 | +1.6% | 10,000 |
| 2011/07/07 | 64 | 64 | 61 | 61 | -3 | -4.7% | 56,000 |
| 2011/07/06 | 65 | 65 | 64 | 64 | -1 | -1.5% | 13,000 |
| 2011/07/05 | 64 | 65 | 64 | 65 | +1 | +1.6% | 32,000 |
| 2011/07/04 | 64 | 64 | 64 | 64 | +1 | +1.6% | 9,000 |
| 2011/07/01 | 63 | 64 | 62 | 63 | +1 | +1.6% | 53,000 |
| 2011/06/30 | 62 | 62 | 61 | 62 | ±0 | ±0% | 4,000 |
| 2011/06/29 | 61 | 62 | 61 | 62 | +1 | +1.6% | 11,000 |
| 2011/06/28 | 62 | 62 | 61 | 61 | ±0 | ±0% | 15,000 |
| 2011/06/27 | 62 | 62 | 61 | 61 | ±0 | ±0% | 10,000 |
| 2011/06/24 | 61 | 61 | 60 | 61 | -1 | -1.6% | 38,000 |
| 2011/06/23 | 60 | 62 | 60 | 62 | +2 | +3.3% | 6,000 |
| 2011/06/22 | 60 | 61 | 60 | 60 | ±0 | ±0% | 37,000 |
| 2011/06/21 | 59 | 60 | 59 | 60 | ±0 | ±0% | 29,000 |
| 2011/06/20 | 59 | 60 | 59 | 60 | ±0 | ±0% | 4,000 |
| 2011/06/17 | 60 | 60 | 60 | 60 | ±0 | ±0% | 24,000 |
| 2011/06/16 | 61 | 61 | 60 | 60 | -1 | -1.6% | 12,000 |
| 2011/06/15 | 60 | 62 | 60 | 61 | +1 | +1.7% | 51,000 |
| 2011/06/14 | 60 | 60 | 59 | 60 | +1 | +1.7% | 6,000 |
| 2011/06/13 | 59 | 59 | 59 | 59 | ±0 | ±0% | 10,000 |
3351～
3400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 夢展望 | 12,900円 | -1.7% | - | 0.00% | - | 40.82倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| トップカルチャ | 14,100円 | -1.1% | - | 0.00% | - | -3.81倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
市場注目の銘柄
チャート関連のコラム
