Ｏｌｙｍｐｉｃグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/03/23 | 2,045 | 2,100 | 2,045 | 2,100 | +55 | +2.7% | 10,000 |
| 1999/03/19 | 1,926 | 2,045 | 1,926 | 2,045 | +119 | +6.2% | 3,000 |
| 1999/03/18 | 1,926 | 1,926 | 1,926 | 1,926 | +1 | +0.1% | 4,000 |
| 1999/03/17 | 1,925 | 1,925 | 1,925 | 1,925 | - | - | 3,000 |
| 1999/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/15 | 1,940 | 1,940 | 1,940 | 1,940 | ±0 | ±0% | 3,000 |
| 1999/03/12 | 1,933 | 1,940 | 1,932 | 1,940 | +9 | +0.5% | 5,000 |
| 1999/03/11 | 1,931 | 1,931 | 1,931 | 1,931 | +1 | +0.1% | 1,000 |
| 1999/03/10 | 1,931 | 1,931 | 1,930 | 1,930 | ±0 | ±0% | 3,000 |
| 1999/03/09 | 1,975 | 1,990 | 1,930 | 1,930 | -15 | -0.8% | 5,000 |
| 1999/03/08 | 1,890 | 1,945 | 1,890 | 1,945 | - | - | 5,000 |
| 1999/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/02 | 2,140 | 2,140 | 2,100 | 2,100 | +60 | +2.9% | 15,000 |
| 1999/03/01 | 2,040 | 2,040 | 2,040 | 2,040 | +40 | +2% | 3,000 |
| 1999/02/26 | 1,961 | 2,000 | 1,961 | 2,000 | +40 | +2% | 3,000 |
| 1999/02/25 | 2,100 | 2,100 | 1,960 | 1,960 | - | - | 6,000 |
| 1999/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/23 | 1,960 | 1,960 | 1,960 | 1,960 | -21 | -1.1% | 2,000 |
| 1999/02/22 | 1,961 | 1,981 | 1,961 | 1,981 | +21 | +1.1% | 3,000 |
| 1999/02/19 | 1,960 | 1,960 | 1,960 | 1,960 | ±0 | ±0% | 2,000 |
| 1999/02/18 | 1,950 | 2,000 | 1,950 | 1,960 | -20 | -1% | 5,000 |
| 1999/02/17 | 1,980 | 1,980 | 1,980 | 1,980 | -20 | -1% | 1,000 |
| 1999/02/16 | 1,950 | 2,000 | 1,950 | 2,000 | - | - | 2,000 |
| 1999/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/09 | 1,950 | 1,950 | 1,950 | 1,950 | -50 | -2.5% | 1,000 |
| 1999/02/08 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 1,000 |
| 1999/02/05 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 1,000 |
| 1999/02/04 | 2,000 | 2,000 | 2,000 | 2,000 | -60 | -2.9% | 1,000 |
| 1999/02/03 | 2,060 | 2,060 | 2,060 | 2,060 | - | - | 1,000 |
| 1999/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/29 | 2,160 | 2,160 | 2,160 | 2,160 | - | - | 12,000 |
| 1999/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/27 | 1,990 | 2,000 | 1,990 | 2,000 | - | - | 2,000 |
| 1999/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/25 | 1,989 | 1,989 | 1,989 | 1,989 | +69 | +3.6% | 7,000 |
| 1999/01/22 | 1,920 | 1,920 | 1,920 | 1,920 | +10 | +0.5% | 1,000 |
| 1999/01/21 | 1,920 | 1,920 | 1,910 | 1,910 | -39 | -2% | 5,000 |
| 1999/01/20 | 1,949 | 1,949 | 1,949 | 1,949 | -1 | -0.1% | 1,000 |
| 1999/01/19 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 2,000 |
| 1999/01/18 | 1,950 | 1,950 | 1,950 | 1,950 | +39 | +2% | 2,000 |
| 1999/01/14 | 1,911 | 1,911 | 1,911 | 1,911 | -154 | -7.5% | 1,000 |
| 1999/01/13 | 2,065 | 2,065 | 2,065 | 2,065 | ±0 | ±0% | 1,000 |
| 1999/01/12 | 2,065 | 2,065 | 2,065 | 2,065 | +65 | +3.3% | 1,000 |
| 1999/01/11 | 2,070 | 2,070 | 1,999 | 2,000 | -70 | -3.4% | 4,000 |
| 1999/01/08 | 2,070 | 2,070 | 2,070 | 2,070 | - | - | 1,000 |
6401～
6450
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「ＯｌｙｍｐｉｃＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯｌｙｍｐｉｃＧ | 41,000円 | +1.4% | - | 3.66% | 18.83倍 | 0.37倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| アールビバン | 108,100円 | -5.5% | -28.1% | 9.25% | 8.95倍 | 0.64倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
| ベリテ | 35,300円 | +3.2% | +1.1% | 5.24% | 18.93倍 | 2.22倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| Ｙ’Ｓ | 287,200円 | +7.7% | +108.5% | 0.00% | 17.54倍 | 13.97倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ワッツ | 70,300円 | +1.2% | +5.9% | 2.56% | 9.77倍 | 0.72倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
