高知銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/23 | 1,650 | 1,670 | 1,650 | 1,670 | +20 | +1.2% | 3,700 |
| 2015/07/22 | 1,640 | 1,660 | 1,640 | 1,650 | -20 | -1.2% | 8,200 |
| 2015/07/21 | 1,680 | 1,690 | 1,660 | 1,670 | ±0 | ±0% | 14,900 |
| 2015/07/17 | 1,660 | 1,670 | 1,650 | 1,670 | +10 | +0.6% | 10,400 |
| 2015/07/16 | 1,660 | 1,660 | 1,640 | 1,660 | ±0 | ±0% | 8,600 |
| 2015/07/15 | 1,670 | 1,680 | 1,640 | 1,660 | -10 | -0.6% | 14,700 |
| 2015/07/14 | 1,640 | 1,680 | 1,640 | 1,670 | +50 | +3.1% | 13,000 |
| 2015/07/13 | 1,640 | 1,650 | 1,620 | 1,620 | +10 | +0.6% | 8,700 |
| 2015/07/10 | 1,620 | 1,660 | 1,610 | 1,610 | -30 | -1.8% | 21,000 |
| 2015/07/09 | 1,610 | 1,640 | 1,580 | 1,640 | +10 | +0.6% | 17,500 |
| 2015/07/08 | 1,690 | 1,700 | 1,630 | 1,630 | -60 | -3.6% | 22,900 |
| 2015/07/07 | 1,690 | 1,700 | 1,690 | 1,690 | +10 | +0.6% | 8,500 |
| 2015/07/06 | 1,700 | 1,710 | 1,680 | 1,680 | -40 | -2.3% | 12,000 |
| 2015/07/03 | 1,720 | 1,730 | 1,710 | 1,720 | -10 | -0.6% | 11,400 |
| 2015/07/02 | 1,740 | 1,750 | 1,730 | 1,730 | -10 | -0.6% | 5,000 |
| 2015/07/01 | 1,700 | 1,740 | 1,700 | 1,740 | +40 | +2.4% | 8,800 |
| 2015/06/30 | 1,680 | 1,710 | 1,680 | 1,700 | +10 | +0.6% | 14,900 |
| 2015/06/29 | 1,700 | 1,710 | 1,690 | 1,690 | -40 | -2.3% | 9,100 |
| 2015/06/26 | 1,720 | 1,750 | 1,710 | 1,730 | +10 | +0.6% | 12,800 |
| 2015/06/25 | 1,740 | 1,740 | 1,720 | 1,720 | -40 | -2.3% | 19,800 |
| 2015/06/24 | 1,770 | 1,770 | 1,750 | 1,760 | ±0 | ±0% | 20,800 |
| 2015/06/23 | 1,740 | 1,760 | 1,730 | 1,760 | +20 | +1.1% | 18,000 |
| 2015/06/22 | 1,710 | 1,740 | 1,690 | 1,740 | +50 | +3% | 16,100 |
| 2015/06/19 | 1,700 | 1,710 | 1,690 | 1,690 | ±0 | ±0% | 6,700 |
| 2015/06/18 | 1,680 | 1,700 | 1,670 | 1,690 | +10 | +0.6% | 12,300 |
| 2015/06/17 | 1,710 | 1,710 | 1,670 | 1,680 | -30 | -1.8% | 19,800 |
| 2015/06/16 | 1,730 | 1,730 | 1,700 | 1,710 | -30 | -1.7% | 21,300 |
| 2015/06/15 | 1,750 | 1,750 | 1,730 | 1,740 | -20 | -1.1% | 9,700 |
| 2015/06/12 | 1,760 | 1,760 | 1,740 | 1,760 | +30 | +1.7% | 26,200 |
| 2015/06/11 | 1,750 | 1,780 | 1,730 | 1,730 | -10 | -0.6% | 21,300 |
| 2015/06/10 | 1,710 | 1,760 | 1,710 | 1,740 | +40 | +2.4% | 26,300 |
| 2015/06/09 | 1,740 | 1,750 | 1,700 | 1,700 | -50 | -2.9% | 34,400 |
| 2015/06/08 | 1,750 | 1,780 | 1,750 | 1,750 | +20 | +1.2% | 23,400 |
| 2015/06/05 | 1,740 | 1,740 | 1,730 | 1,730 | -10 | -0.6% | 8,600 |
| 2015/06/04 | 1,720 | 1,750 | 1,720 | 1,740 | +20 | +1.2% | 10,200 |
| 2015/06/03 | 1,740 | 1,740 | 1,720 | 1,720 | -20 | -1.1% | 17,400 |
| 2015/06/02 | 1,770 | 1,770 | 1,740 | 1,740 | -40 | -2.2% | 13,800 |
| 2015/06/01 | 1,730 | 1,780 | 1,730 | 1,780 | +50 | +2.9% | 20,800 |
| 2015/05/29 | 1,730 | 1,750 | 1,720 | 1,730 | ±0 | ±0% | 16,300 |
| 2015/05/28 | 1,700 | 1,740 | 1,700 | 1,730 | +30 | +1.8% | 16,100 |
| 2015/05/27 | 1,710 | 1,710 | 1,700 | 1,700 | ±0 | ±0% | 16,300 |
| 2015/05/26 | 1,710 | 1,730 | 1,700 | 1,700 | -10 | -0.6% | 19,900 |
| 2015/05/25 | 1,720 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 17,000 |
| 2015/05/22 | 1,700 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 13,500 |
| 2015/05/21 | 1,680 | 1,710 | 1,670 | 1,700 | +10 | +0.6% | 18,100 |
| 2015/05/20 | 1,690 | 1,700 | 1,670 | 1,690 | +10 | +0.6% | 22,300 |
| 2015/05/19 | 1,690 | 1,690 | 1,660 | 1,680 | ±0 | ±0% | 19,400 |
| 2015/05/18 | 1,690 | 1,690 | 1,660 | 1,680 | -20 | -1.2% | 34,400 |
| 2015/05/15 | 1,730 | 1,730 | 1,690 | 1,700 | +10 | +0.6% | 27,100 |
| 2015/05/14 | 1,790 | 1,790 | 1,690 | 1,690 | -110 | -6.1% | 50,400 |
2451～
2500
件表示中 / 4756件
類似銘柄と比較する
現在ご覧いただいている「高知銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 高知銀行 | 82,900円 | +2.2% | +55.2% | 3.02% | 6.43倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 160,900円 | -2.8% | -22.5% | 3.11% | 11.45倍 | 0.30倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 福島銀 | 23,500円 | +11.1% | - | 2.13% | 16.39倍 | 0.34倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 126,300円 | +4.3% | +0.7% | 3.96% | 5.16倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
