福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 218 | 220 | 218 | 219 | ±0 | ±0% | 78,600 |
| 2025/07/02 | 216 | 219 | 216 | 219 | +2 | +0.9% | 46,700 |
| 2025/07/01 | 216 | 218 | 215 | 217 | -1 | -0.5% | 109,000 |
| 2025/06/30 | 217 | 219 | 217 | 218 | -1 | -0.5% | 67,900 |
| 2025/06/27 | 218 | 220 | 217 | 219 | +1 | +0.5% | 46,800 |
| 2025/06/26 | 218 | 219 | 217 | 218 | -1 | -0.5% | 33,200 |
| 2025/06/25 | 218 | 219 | 216 | 219 | +2 | +0.9% | 38,500 |
| 2025/06/24 | 218 | 221 | 217 | 217 | ±0 | ±0% | 81,900 |
| 2025/06/23 | 218 | 218 | 215 | 217 | -1 | -0.5% | 63,800 |
| 2025/06/20 | 217 | 218 | 217 | 218 | +1 | +0.5% | 20,000 |
| 2025/06/19 | 215 | 218 | 215 | 217 | +2 | +0.9% | 43,200 |
| 2025/06/18 | 215 | 217 | 215 | 215 | -1 | -0.5% | 42,400 |
| 2025/06/17 | 216 | 217 | 215 | 216 | ±0 | ±0% | 63,100 |
| 2025/06/16 | 214 | 218 | 214 | 216 | ±0 | ±0% | 69,700 |
| 2025/06/13 | 216 | 218 | 214 | 216 | -1 | -0.5% | 93,300 |
| 2025/06/12 | 217 | 217 | 215 | 217 | ±0 | ±0% | 52,100 |
| 2025/06/11 | 218 | 218 | 216 | 217 | -1 | -0.5% | 62,100 |
| 2025/06/10 | 218 | 219 | 217 | 218 | -1 | -0.5% | 87,700 |
| 2025/06/09 | 219 | 219 | 218 | 219 | ±0 | ±0% | 14,900 |
| 2025/06/06 | 219 | 220 | 218 | 219 | +1 | +0.5% | 30,700 |
| 2025/06/05 | 219 | 220 | 218 | 218 | -2 | -0.9% | 72,600 |
| 2025/06/04 | 219 | 222 | 219 | 220 | +1 | +0.5% | 89,500 |
| 2025/06/03 | 220 | 220 | 219 | 219 | -1 | -0.5% | 54,700 |
| 2025/06/02 | 219 | 220 | 219 | 220 | +1 | +0.5% | 56,400 |
| 2025/05/30 | 218 | 220 | 218 | 219 | ±0 | ±0% | 43,400 |
| 2025/05/29 | 220 | 223 | 219 | 219 | -1 | -0.5% | 96,000 |
| 2025/05/28 | 222 | 222 | 219 | 220 | ±0 | ±0% | 45,000 |
| 2025/05/27 | 218 | 220 | 218 | 220 | +2 | +0.9% | 34,600 |
| 2025/05/26 | 220 | 226 | 217 | 218 | -2 | -0.9% | 263,000 |
| 2025/05/23 | 219 | 223 | 218 | 220 | ±0 | ±0% | 63,600 |
| 2025/05/22 | 220 | 222 | 218 | 220 | ±0 | ±0% | 138,300 |
| 2025/05/21 | 218 | 222 | 218 | 220 | +2 | +0.9% | 163,600 |
| 2025/05/20 | 220 | 221 | 218 | 218 | -1 | -0.5% | 106,600 |
| 2025/05/19 | 218 | 221 | 217 | 219 | +1 | +0.5% | 53,400 |
| 2025/05/16 | 217 | 218 | 214 | 218 | +2 | +0.9% | 134,900 |
| 2025/05/15 | 218 | 219 | 215 | 216 | -5 | -2.3% | 177,900 |
| 2025/05/14 | 219 | 227 | 218 | 221 | ±0 | ±0% | 329,600 |
| 2025/05/13 | 220 | 222 | 220 | 221 | +3 | +1.4% | 177,600 |
| 2025/05/12 | 220 | 220 | 217 | 218 | +3 | +1.4% | 256,800 |
| 2025/05/09 | 212 | 217 | 212 | 215 | +1 | +0.5% | 108,500 |
| 2025/05/08 | 214 | 219 | 212 | 214 | ±0 | ±0% | 204,600 |
| 2025/05/07 | 212 | 214 | 212 | 214 | +1 | +0.5% | 64,300 |
| 2025/05/02 | 212 | 213 | 211 | 213 | +1 | +0.5% | 116,100 |
| 2025/05/01 | 214 | 214 | 212 | 212 | -1 | -0.5% | 102,000 |
| 2025/04/30 | 215 | 216 | 213 | 213 | -3 | -1.4% | 89,600 |
| 2025/04/28 | 215 | 218 | 214 | 216 | +2 | +0.9% | 71,900 |
| 2025/04/25 | 214 | 217 | 214 | 214 | +1 | +0.5% | 118,200 |
| 2025/04/24 | 214 | 215 | 211 | 213 | -1 | -0.5% | 177,400 |
| 2025/04/23 | 209 | 218 | 204 | 214 | +7 | +3.4% | 599,900 |
| 2025/04/22 | 206 | 208 | 206 | 207 | +1 | +0.5% | 74,800 |
51～
100
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 24,000円 | +11.1% | - | 2.08% | 16.74倍 | 0.35倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 富山銀 | 168,600円 | -2.8% | -22.5% | 2.97% | 11.99倍 | 0.32倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 142,400円 | +6.8% | +23.3% | 3.51% | 7.56倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 南日銀 | 92,600円 | -6.2% | -34.5% | 3.78% | 6.90倍 | 0.22倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 宮崎太 | 132,300円 | +4.3% | +0.7% | 3.78% | 5.40倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
