東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/05 | 1,284 | 1,316 | 1,284 | 1,311 | +23 | +1.8% | 5,800 |
| 2022/07/04 | 1,270 | 1,289 | 1,270 | 1,288 | +23 | +1.8% | 8,400 |
| 2022/07/01 | 1,290 | 1,290 | 1,263 | 1,265 | -19 | -1.5% | 6,700 |
| 2022/06/30 | 1,311 | 1,320 | 1,284 | 1,284 | -26 | -2% | 10,800 |
| 2022/06/29 | 1,350 | 1,350 | 1,310 | 1,310 | -30 | -2.2% | 10,100 |
| 2022/06/28 | 1,334 | 1,340 | 1,322 | 1,340 | +14 | +1.1% | 4,200 |
| 2022/06/27 | 1,346 | 1,346 | 1,326 | 1,326 | -9 | -0.7% | 4,300 |
| 2022/06/24 | 1,351 | 1,351 | 1,323 | 1,335 | +8 | +0.6% | 11,700 |
| 2022/06/23 | 1,282 | 1,329 | 1,282 | 1,327 | +59 | +4.7% | 10,800 |
| 2022/06/22 | 1,273 | 1,274 | 1,263 | 1,268 | +4 | +0.3% | 4,100 |
| 2022/06/21 | 1,229 | 1,264 | 1,229 | 1,264 | +36 | +2.9% | 5,500 |
| 2022/06/20 | 1,261 | 1,270 | 1,225 | 1,228 | -30 | -2.4% | 18,400 |
| 2022/06/17 | 1,275 | 1,289 | 1,255 | 1,258 | -21 | -1.6% | 13,000 |
| 2022/06/16 | 1,281 | 1,289 | 1,275 | 1,279 | +8 | +0.6% | 7,400 |
| 2022/06/15 | 1,309 | 1,309 | 1,271 | 1,271 | -38 | -2.9% | 16,700 |
| 2022/06/14 | 1,313 | 1,318 | 1,309 | 1,309 | -4 | -0.3% | 8,400 |
| 2022/06/13 | 1,322 | 1,323 | 1,313 | 1,313 | -17 | -1.3% | 8,500 |
| 2022/06/10 | 1,350 | 1,350 | 1,330 | 1,330 | -8 | -0.6% | 16,400 |
| 2022/06/09 | 1,328 | 1,343 | 1,328 | 1,338 | +3 | +0.2% | 9,100 |
| 2022/06/08 | 1,327 | 1,335 | 1,327 | 1,335 | +10 | +0.8% | 9,600 |
| 2022/06/07 | 1,331 | 1,336 | 1,323 | 1,325 | -4 | -0.3% | 9,500 |
| 2022/06/06 | 1,334 | 1,344 | 1,329 | 1,329 | -16 | -1.2% | 5,900 |
| 2022/06/03 | 1,350 | 1,350 | 1,345 | 1,345 | -10 | -0.7% | 3,000 |
| 2022/06/02 | 1,355 | 1,363 | 1,352 | 1,355 | +2 | +0.1% | 4,700 |
| 2022/06/01 | 1,350 | 1,358 | 1,335 | 1,353 | +3 | +0.2% | 14,500 |
| 2022/05/31 | 1,349 | 1,372 | 1,347 | 1,350 | +7 | +0.5% | 4,700 |
| 2022/05/30 | 1,340 | 1,381 | 1,340 | 1,343 | +11 | +0.8% | 18,800 |
| 2022/05/27 | 1,331 | 1,342 | 1,327 | 1,332 | +6 | +0.5% | 18,200 |
| 2022/05/26 | 1,365 | 1,369 | 1,318 | 1,326 | -43 | -3.1% | 26,300 |
| 2022/05/25 | 1,400 | 1,400 | 1,352 | 1,369 | -51 | -3.6% | 20,600 |
| 2022/05/24 | 1,418 | 1,420 | 1,401 | 1,420 | +7 | +0.5% | 3,300 |
| 2022/05/23 | 1,410 | 1,414 | 1,402 | 1,413 | +10 | +0.7% | 5,400 |
| 2022/05/20 | 1,391 | 1,427 | 1,391 | 1,403 | +15 | +1.1% | 5,700 |
| 2022/05/19 | 1,393 | 1,406 | 1,384 | 1,388 | -19 | -1.4% | 8,000 |
| 2022/05/18 | 1,391 | 1,407 | 1,385 | 1,407 | +17 | +1.2% | 6,700 |
| 2022/05/17 | 1,405 | 1,410 | 1,385 | 1,390 | -10 | -0.7% | 5,600 |
| 2022/05/16 | 1,408 | 1,411 | 1,400 | 1,400 | -13 | -0.9% | 3,200 |
| 2022/05/13 | 1,409 | 1,429 | 1,403 | 1,413 | +13 | +0.9% | 4,800 |
| 2022/05/12 | 1,409 | 1,412 | 1,400 | 1,400 | -8 | -0.6% | 2,900 |
| 2022/05/11 | 1,412 | 1,416 | 1,407 | 1,408 | -9 | -0.6% | 2,000 |
| 2022/05/10 | 1,428 | 1,431 | 1,403 | 1,417 | -14 | -1% | 4,200 |
| 2022/05/09 | 1,453 | 1,453 | 1,429 | 1,431 | -20 | -1.4% | 3,200 |
| 2022/05/06 | 1,441 | 1,456 | 1,435 | 1,451 | +6 | +0.4% | 5,800 |
| 2022/05/02 | 1,434 | 1,457 | 1,434 | 1,445 | -12 | -0.8% | 3,500 |
| 2022/04/28 | 1,433 | 1,457 | 1,433 | 1,457 | +57 | +4.1% | 8,500 |
| 2022/04/27 | 1,459 | 1,459 | 1,400 | 1,400 | -68 | -4.6% | 17,100 |
| 2022/04/26 | 1,467 | 1,475 | 1,465 | 1,468 | +18 | +1.2% | 1,800 |
| 2022/04/25 | 1,486 | 1,486 | 1,442 | 1,450 | -32 | -2.2% | 5,300 |
| 2022/04/22 | 1,467 | 1,482 | 1,467 | 1,482 | +15 | +1% | 4,700 |
| 2022/04/21 | 1,455 | 1,467 | 1,441 | 1,467 | +2 | +0.1% | 7,600 |
701～
750
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 133,600円 | +8.3% | +8.4% | 4.49% | 9.83倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東陽倉 | 152,100円 | +1.1% | -5.8% | 4.60% | 8.87倍 | 0.43倍 |
|
中部圏地盤の有力倉庫。工業品から食品まで取り扱い多彩。不動産事業、国際物流も手がける |
| ファイズＨＤ | 98,900円 | +20.2% | +21.7% | 3.03% | 9.48倍 | 2.70倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 川西倉庫 | 113,200円 | +6.9% | +1.8% | 2.65% | 11.39倍 | 0.41倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東海運 | 32,000円 | +7.4% | +21.1% | 2.19% | 15.95倍 | 0.51倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
