東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/25 | 1,810 | 1,812 | 1,801 | 1,802 | -10 | -0.6% | 14,800 |
| 2017/12/22 | 1,816 | 1,825 | 1,802 | 1,812 | -4 | -0.2% | 22,300 |
| 2017/12/21 | 1,822 | 1,822 | 1,810 | 1,816 | -6 | -0.3% | 5,400 |
| 2017/12/20 | 1,822 | 1,828 | 1,818 | 1,822 | -5 | -0.3% | 8,300 |
| 2017/12/19 | 1,832 | 1,832 | 1,823 | 1,827 | -5 | -0.3% | 4,900 |
| 2017/12/18 | 1,841 | 1,847 | 1,812 | 1,832 | -7 | -0.4% | 11,200 |
| 2017/12/15 | 1,839 | 1,852 | 1,838 | 1,839 | -14 | -0.8% | 7,400 |
| 2017/12/14 | 1,837 | 1,854 | 1,837 | 1,853 | +1 | +0.1% | 8,000 |
| 2017/12/13 | 1,865 | 1,865 | 1,840 | 1,852 | -8 | -0.4% | 4,900 |
| 2017/12/12 | 1,852 | 1,866 | 1,852 | 1,860 | +6 | +0.3% | 4,900 |
| 2017/12/11 | 1,841 | 1,854 | 1,840 | 1,854 | +13 | +0.7% | 3,800 |
| 2017/12/08 | 1,841 | 1,863 | 1,835 | 1,841 | -5 | -0.3% | 8,800 |
| 2017/12/07 | 1,836 | 1,854 | 1,831 | 1,846 | +16 | +0.9% | 5,400 |
| 2017/12/06 | 1,843 | 1,845 | 1,830 | 1,830 | -13 | -0.7% | 4,900 |
| 2017/12/05 | 1,847 | 1,847 | 1,830 | 1,843 | +5 | +0.3% | 6,900 |
| 2017/12/04 | 1,834 | 1,857 | 1,834 | 1,838 | -14 | -0.8% | 8,000 |
| 2017/12/01 | 1,831 | 1,872 | 1,830 | 1,852 | +20 | +1.1% | 7,900 |
| 2017/11/30 | 1,850 | 1,850 | 1,832 | 1,832 | -18 | -1% | 4,600 |
| 2017/11/29 | 1,855 | 1,855 | 1,825 | 1,850 | +20 | +1.1% | 7,900 |
| 2017/11/28 | 1,866 | 1,866 | 1,820 | 1,830 | -19 | -1% | 5,600 |
| 2017/11/27 | 1,820 | 1,853 | 1,815 | 1,849 | +34 | +1.9% | 11,700 |
| 2017/11/24 | 1,802 | 1,820 | 1,802 | 1,815 | -1 | -0.1% | 6,200 |
| 2017/11/22 | 1,828 | 1,828 | 1,806 | 1,816 | +3 | +0.2% | 6,800 |
| 2017/11/21 | 1,835 | 1,835 | 1,800 | 1,813 | +17 | +0.9% | 19,700 |
| 2017/11/20 | 1,805 | 1,816 | 1,778 | 1,796 | -7 | -0.4% | 8,200 |
| 2017/11/17 | 1,834 | 1,834 | 1,803 | 1,803 | -13 | -0.7% | 9,100 |
| 2017/11/16 | 1,827 | 1,848 | 1,815 | 1,816 | +3 | +0.2% | 9,000 |
| 2017/11/15 | 1,859 | 1,859 | 1,810 | 1,813 | -48 | -2.6% | 10,600 |
| 2017/11/14 | 1,871 | 1,871 | 1,859 | 1,861 | -22 | -1.2% | 8,800 |
| 2017/11/13 | 1,885 | 1,887 | 1,875 | 1,883 | +11 | +0.6% | 5,500 |
| 2017/11/10 | 1,880 | 1,888 | 1,872 | 1,872 | -31 | -1.6% | 10,400 |
| 2017/11/09 | 1,906 | 1,923 | 1,880 | 1,903 | -3 | -0.2% | 11,400 |
| 2017/11/08 | 1,910 | 1,911 | 1,900 | 1,906 | -6 | -0.3% | 9,500 |
| 2017/11/07 | 1,898 | 1,912 | 1,898 | 1,912 | +14 | +0.7% | 7,900 |
| 2017/11/06 | 1,906 | 1,907 | 1,896 | 1,898 | +2 | +0.1% | 6,600 |
| 2017/11/02 | 1,900 | 1,910 | 1,891 | 1,896 | -40 | -2.1% | 16,200 |
| 2017/11/01 | 1,916 | 1,936 | 1,916 | 1,936 | +22 | +1.1% | 12,000 |
| 2017/10/31 | 1,895 | 1,914 | 1,887 | 1,914 | +21 | +1.1% | 9,100 |
| 2017/10/30 | 1,899 | 1,900 | 1,868 | 1,893 | -4 | -0.2% | 17,000 |
| 2017/10/27 | 1,899 | 1,900 | 1,889 | 1,897 | +13 | +0.7% | 6,000 |
| 2017/10/26 | 1,886 | 1,893 | 1,876 | 1,884 | -4 | -0.2% | 7,500 |
| 2017/10/25 | 1,899 | 1,899 | 1,883 | 1,888 | -11 | -0.6% | 15,800 |
| 2017/10/24 | 1,901 | 1,901 | 1,884 | 1,899 | -2 | -0.1% | 5,200 |
| 2017/10/23 | 1,902 | 1,902 | 1,885 | 1,901 | +17 | +0.9% | 5,200 |
| 2017/10/20 | 1,885 | 1,890 | 1,877 | 1,884 | -6 | -0.3% | 5,600 |
| 2017/10/19 | 1,893 | 1,893 | 1,887 | 1,890 | -5 | -0.3% | 5,500 |
| 2017/10/18 | 1,890 | 1,900 | 1,888 | 1,895 | +1 | +0.1% | 3,900 |
| 2017/10/17 | 1,895 | 1,898 | 1,890 | 1,894 | -1 | -0.1% | 5,700 |
| 2017/10/16 | 1,893 | 1,901 | 1,892 | 1,895 | -10 | -0.5% | 9,400 |
| 2017/10/13 | 1,914 | 1,917 | 1,893 | 1,905 | -11 | -0.6% | 14,700 |
1801～
1850
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 131,100円 | +0.9% | +4.2% | 4.20% | 9.72倍 | 0.37倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東陽倉 | 152,800円 | +1.1% | -5.8% | 4.58% | 8.91倍 | 0.43倍 |
|
中部圏地盤の有力倉庫。工業品から食品まで取り扱い多彩。不動産事業、国際物流も手がける |
| ファイズＨＤ | 97,500円 | +20.2% | +21.7% | 3.08% | 9.34倍 | 2.67倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東海運 | 31,700円 | +4.6% | +403.3% | 2.21% | 15.55倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| 川西倉庫 | 109,900円 | +6.9% | +1.8% | 2.73% | 11.06倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
