東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 155 | 155 | 155 | 155 | ±0 | ±0% | 6,000 |
| 2010/06/21 | 152 | 155 | 152 | 155 | +3 | +2% | 14,000 |
| 2010/06/18 | 152 | 155 | 151 | 152 | -1 | -0.7% | 19,000 |
| 2010/06/17 | 154 | 155 | 153 | 153 | ±0 | ±0% | 37,000 |
| 2010/06/16 | 152 | 153 | 152 | 153 | +2 | +1.3% | 21,000 |
| 2010/06/15 | 152 | 152 | 151 | 151 | -1 | -0.7% | 4,000 |
| 2010/06/14 | 150 | 152 | 150 | 152 | +1 | +0.7% | 10,000 |
| 2010/06/11 | 152 | 152 | 151 | 151 | +4 | +2.7% | 82,000 |
| 2010/06/10 | 148 | 148 | 147 | 147 | -1 | -0.7% | 14,000 |
| 2010/06/09 | 149 | 149 | 148 | 148 | -1 | -0.7% | 13,000 |
| 2010/06/08 | 150 | 150 | 147 | 149 | +2 | +1.4% | 47,000 |
| 2010/06/07 | 150 | 150 | 147 | 147 | -4 | -2.6% | 44,000 |
| 2010/06/04 | 154 | 154 | 150 | 151 | -2 | -1.3% | 53,000 |
| 2010/06/03 | 153 | 154 | 153 | 153 | ±0 | ±0% | 28,000 |
| 2010/06/02 | 151 | 153 | 151 | 153 | ±0 | ±0% | 26,000 |
| 2010/06/01 | 155 | 155 | 152 | 153 | -2 | -1.3% | 12,000 |
| 2010/05/31 | 152 | 155 | 152 | 155 | +3 | +2% | 28,000 |
| 2010/05/28 | 155 | 155 | 151 | 152 | ±0 | ±0% | 42,000 |
| 2010/05/27 | 151 | 153 | 150 | 152 | ±0 | ±0% | 38,000 |
| 2010/05/26 | 150 | 152 | 150 | 152 | -1 | -0.7% | 22,000 |
| 2010/05/25 | 152 | 153 | 150 | 153 | +1 | +0.7% | 50,000 |
| 2010/05/24 | 154 | 154 | 152 | 152 | -2 | -1.3% | 32,000 |
| 2010/05/21 | 152 | 155 | 151 | 154 | -3 | -1.9% | 59,000 |
| 2010/05/20 | 159 | 159 | 157 | 157 | -4 | -2.5% | 35,000 |
| 2010/05/19 | 158 | 161 | 154 | 161 | -1 | -0.6% | 92,000 |
| 2010/05/18 | 159 | 163 | 159 | 162 | +1 | +0.6% | 112,000 |
| 2010/05/17 | 158 | 165 | 156 | 161 | +3 | +1.9% | 86,000 |
| 2010/05/14 | 157 | 160 | 156 | 158 | +1 | +0.6% | 50,000 |
| 2010/05/13 | 158 | 158 | 157 | 157 | +1 | +0.6% | 22,000 |
| 2010/05/12 | 156 | 157 | 155 | 156 | +1 | +0.6% | 36,000 |
| 2010/05/11 | 163 | 163 | 155 | 155 | -3 | -1.9% | 32,000 |
| 2010/05/10 | 155 | 160 | 155 | 158 | +3 | +1.9% | 54,000 |
| 2010/05/07 | 156 | 158 | 153 | 155 | -4 | -2.5% | 71,000 |
| 2010/05/06 | 161 | 162 | 159 | 159 | -3 | -1.9% | 58,000 |
| 2010/04/30 | 162 | 163 | 162 | 162 | +1 | +0.6% | 35,000 |
| 2010/04/28 | 164 | 164 | 161 | 161 | -4 | -2.4% | 48,000 |
| 2010/04/27 | 166 | 166 | 164 | 165 | ±0 | ±0% | 37,000 |
| 2010/04/26 | 164 | 165 | 163 | 165 | +3 | +1.9% | 52,000 |
| 2010/04/23 | 163 | 164 | 162 | 162 | -2 | -1.2% | 42,000 |
| 2010/04/22 | 167 | 167 | 164 | 164 | -2 | -1.2% | 21,000 |
| 2010/04/21 | 162 | 167 | 162 | 166 | +2 | +1.2% | 99,000 |
| 2010/04/20 | 160 | 164 | 160 | 164 | +2 | +1.2% | 81,000 |
| 2010/04/19 | 163 | 164 | 161 | 162 | -4 | -2.4% | 39,000 |
| 2010/04/16 | 168 | 168 | 166 | 166 | ±0 | ±0% | 15,000 |
| 2010/04/15 | 168 | 169 | 166 | 166 | -2 | -1.2% | 54,000 |
| 2010/04/14 | 170 | 170 | 168 | 168 | ±0 | ±0% | 30,000 |
| 2010/04/13 | 170 | 171 | 167 | 168 | -1 | -0.6% | 79,000 |
| 2010/04/12 | 165 | 170 | 165 | 169 | +4 | +2.4% | 93,000 |
| 2010/04/09 | 162 | 166 | 161 | 165 | +1 | +0.6% | 137,000 |
| 2010/04/08 | 167 | 167 | 163 | 164 | -2 | -1.2% | 60,000 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 135,800円 | +3.8% | +21.5% | 4.05% | 10.07倍 | 0.38倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| エージーピー | 83,000円 | +10.1% | -24.7% | 4.82% | 20.86倍 | 1.16倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ファイズＨＤ | 103,500円 | +15.4% | +12.8% | 2.51% | 11.85倍 | 3.38倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 60,200円 | +1.4% | +0.4% | 1.66% | 11.19倍 | 0.62倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 川西倉庫 | 116,500円 | +4.0% | +3.8% | 2.40% | 11.14倍 | 0.43倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
