東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 145 | 148 | 145 | 145 | -1 | -0.7% | 44,000 |
| 2010/07/30 | 148 | 148 | 146 | 146 | -1 | -0.7% | 36,000 |
| 2010/07/29 | 151 | 151 | 147 | 147 | -4 | -2.6% | 17,000 |
| 2010/07/28 | 151 | 151 | 149 | 151 | +2 | +1.3% | 25,000 |
| 2010/07/27 | 148 | 150 | 147 | 149 | +1 | +0.7% | 16,000 |
| 2010/07/26 | 151 | 151 | 148 | 148 | -1 | -0.7% | 26,000 |
| 2010/07/23 | 150 | 150 | 149 | 149 | +1 | +0.7% | 26,000 |
| 2010/07/22 | 145 | 149 | 144 | 148 | +3 | +2.1% | 54,000 |
| 2010/07/21 | 149 | 149 | 145 | 145 | -4 | -2.7% | 36,000 |
| 2010/07/20 | 149 | 149 | 147 | 149 | -2 | -1.3% | 25,000 |
| 2010/07/16 | 150 | 151 | 149 | 151 | +1 | +0.7% | 22,000 |
| 2010/07/15 | 151 | 152 | 150 | 150 | -2 | -1.3% | 23,000 |
| 2010/07/14 | 152 | 153 | 152 | 152 | +1 | +0.7% | 15,000 |
| 2010/07/13 | 153 | 153 | 151 | 151 | ±0 | ±0% | 26,000 |
| 2010/07/12 | 151 | 154 | 151 | 151 | ±0 | ±0% | 8,000 |
| 2010/07/09 | 153 | 154 | 150 | 151 | -2 | -1.3% | 39,000 |
| 2010/07/08 | 150 | 154 | 150 | 153 | +2 | +1.3% | 28,000 |
| 2010/07/07 | 151 | 152 | 150 | 151 | ±0 | ±0% | 19,000 |
| 2010/07/06 | 150 | 151 | 150 | 151 | +1 | +0.7% | 11,000 |
| 2010/07/05 | 150 | 152 | 150 | 150 | -2 | -1.3% | 24,000 |
| 2010/07/02 | 150 | 152 | 149 | 152 | ±0 | ±0% | 28,000 |
| 2010/07/01 | 151 | 152 | 150 | 152 | ±0 | ±0% | 25,000 |
| 2010/06/30 | 152 | 152 | 151 | 152 | -2 | -1.3% | 32,000 |
| 2010/06/29 | 153 | 154 | 153 | 154 | -1 | -0.6% | 15,000 |
| 2010/06/28 | 154 | 155 | 153 | 155 | +4 | +2.6% | 38,000 |
| 2010/06/25 | 154 | 154 | 151 | 151 | -1 | -0.7% | 47,000 |
| 2010/06/24 | 152 | 153 | 151 | 152 | -1 | -0.7% | 11,000 |
| 2010/06/23 | 155 | 156 | 152 | 153 | -2 | -1.3% | 22,000 |
| 2010/06/22 | 155 | 155 | 155 | 155 | ±0 | ±0% | 6,000 |
| 2010/06/21 | 152 | 155 | 152 | 155 | +3 | +2% | 14,000 |
| 2010/06/18 | 152 | 155 | 151 | 152 | -1 | -0.7% | 19,000 |
| 2010/06/17 | 154 | 155 | 153 | 153 | ±0 | ±0% | 37,000 |
| 2010/06/16 | 152 | 153 | 152 | 153 | +2 | +1.3% | 21,000 |
| 2010/06/15 | 152 | 152 | 151 | 151 | -1 | -0.7% | 4,000 |
| 2010/06/14 | 150 | 152 | 150 | 152 | +1 | +0.7% | 10,000 |
| 2010/06/11 | 152 | 152 | 151 | 151 | +4 | +2.7% | 82,000 |
| 2010/06/10 | 148 | 148 | 147 | 147 | -1 | -0.7% | 14,000 |
| 2010/06/09 | 149 | 149 | 148 | 148 | -1 | -0.7% | 13,000 |
| 2010/06/08 | 150 | 150 | 147 | 149 | +2 | +1.4% | 47,000 |
| 2010/06/07 | 150 | 150 | 147 | 147 | -4 | -2.6% | 44,000 |
| 2010/06/04 | 154 | 154 | 150 | 151 | -2 | -1.3% | 53,000 |
| 2010/06/03 | 153 | 154 | 153 | 153 | ±0 | ±0% | 28,000 |
| 2010/06/02 | 151 | 153 | 151 | 153 | ±0 | ±0% | 26,000 |
| 2010/06/01 | 155 | 155 | 152 | 153 | -2 | -1.3% | 12,000 |
| 2010/05/31 | 152 | 155 | 152 | 155 | +3 | +2% | 28,000 |
| 2010/05/28 | 155 | 155 | 151 | 152 | ±0 | ±0% | 42,000 |
| 2010/05/27 | 151 | 153 | 150 | 152 | ±0 | ±0% | 38,000 |
| 2010/05/26 | 150 | 152 | 150 | 152 | -1 | -0.7% | 22,000 |
| 2010/05/25 | 152 | 153 | 150 | 153 | +1 | +0.7% | 50,000 |
| 2010/05/24 | 154 | 154 | 152 | 152 | -2 | -1.3% | 32,000 |
3701～
3750
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 154,100円 | +8.3% | +8.4% | 3.89% | 11.25倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東陽倉 | 177,400円 | +1.1% | -5.8% | 3.95% | 10.24倍 | 0.50倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| ファイズＨＤ | 124,400円 | +20.2% | +21.7% | 2.41% | 11.93倍 | 3.40倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 川西倉庫 | 136,200円 | +6.9% | +1.8% | 2.20% | 13.70倍 | 0.49倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東汽船 | 99,600円 | +5.8% | - | 5.02% | 2.02倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
