タキヒヨーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/25 | 983.3 | 983.3 | 983.3 | 983.3 | ±0 | ±0% | 1,800 |
| 1998/08/24 | 983.3 | 983.3 | 983.3 | 983.3 | ±0 | ±0% | 3,000 |
| 1998/08/21 | 950 | 983.3 | 950 | 983.3 | +66.6 | +7.3% | 6,000 |
| 1998/08/20 | 916.7 | 916.7 | 916.7 | 916.7 | ±0 | ±0% | 6,000 |
| 1998/08/19 | 916.7 | 916.7 | 916.7 | 916.7 | +16.7 | +1.9% | 1,200 |
| 1998/08/18 | 915 | 916.7 | 900 | 900 | - | - | 3,000 |
| 1998/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/14 | 900 | 983.3 | 900 | 983.3 | - | - | 6,000 |
| 1998/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/12 | 983.3 | 983.3 | 983.3 | 983.3 | - | - | 600 |
| 1998/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/07 | 931.7 | 983.3 | 931.7 | 983.3 | - | - | 6,000 |
| 1998/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/05 | 931.7 | 931.7 | 931.7 | 931.7 | -50 | -5.1% | 600 |
| 1998/08/04 | 981.7 | 981.7 | 981.7 | 981.7 | - | - | 1,200 |
| 1998/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/24 | 983.3 | 983.3 | 983.3 | 983.3 | ±0 | ±0% | 6,600 |
| 1998/07/23 | 935 | 983.3 | 935 | 983.3 | -16.7 | -1.7% | 1,200 |
| 1998/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 6,000 |
| 1998/07/21 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,800 |
| 1998/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 600 |
| 1998/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/15 | 966.7 | 983.3 | 966.7 | 983.3 | -16.7 | -1.7% | 2,400 |
| 1998/07/14 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,800 |
| 1998/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/10 | 983.3 | 983.3 | 983.3 | 983.3 | - | - | 9,600 |
| 1998/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/08 | 966.7 | 983.3 | 966.7 | 983.3 | - | - | 4,200 |
| 1998/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/06 | 1,016.7 | 1,016.7 | 1,016.7 | 1,016.7 | -15 | -1.5% | 600 |
| 1998/07/03 | 1,000 | 1,031.7 | 1,000 | 1,031.7 | -1.6 | -0.2% | 3,000 |
| 1998/07/02 | 1,050 | 1,050 | 1,033.3 | 1,033.3 | ±0 | ±0% | 1,200 |
| 1998/07/01 | 1,033.3 | 1,033.3 | 1,033.3 | 1,033.3 | - | - | 600 |
| 1998/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/29 | 1,000 | 1,033.3 | 1,000 | 1,033.3 | +33.3 | +3.3% | 7,800 |
| 1998/06/26 | 966.7 | 1,000 | 966.7 | 1,000 | +33.3 | +3.4% | 7,200 |
| 1998/06/25 | 933.3 | 966.7 | 933.3 | 966.7 | +33.4 | +3.6% | 3,600 |
| 1998/06/24 | 916.7 | 933.3 | 916.7 | 933.3 | +16.6 | +1.8% | 3,000 |
| 1998/06/23 | 916.7 | 933.3 | 916.7 | 916.7 | ±0 | ±0% | 4,800 |
| 1998/06/22 | 883.3 | 916.7 | 883.3 | 916.7 | +53.4 | +6.2% | 12,600 |
| 1998/06/19 | 880 | 896.7 | 863.3 | 863.3 | -50 | -5.5% | 14,400 |
| 1998/06/18 | 911.7 | 913.3 | 911.7 | 913.3 | - | - | 1,200 |
6601～
6650
件表示中 / 7007件
類似銘柄と比較する
現在ご覧いただいている「タキヒヨー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タキヒヨー | 172,800円 | +0.6% | +11.9% | 2.31% | 12.01倍 | 0.50倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 241,700円 | +2.9% | +2.3% | 3.31% | 7.80倍 | 0.90倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 星医療 | 455,000円 | +1.1% | +4.3% | 1.54% | 9.63倍 | 0.77倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 蔵王産業 | 240,300円 | +10.1% | +21.1% | 4.16% | 17.64倍 | 1.01倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 99,100円 | +8.2% | +999.9% | 0.40% | 142.18倍 | 2.81倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
