タキヒヨーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/10 | 983.3 | 983.3 | 983.3 | 983.3 | - | - | 9,600 |
| 1998/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/08 | 966.7 | 983.3 | 966.7 | 983.3 | - | - | 4,200 |
| 1998/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/06 | 1,016.7 | 1,016.7 | 1,016.7 | 1,016.7 | -15 | -1.5% | 600 |
| 1998/07/03 | 1,000 | 1,031.7 | 1,000 | 1,031.7 | -1.6 | -0.2% | 3,000 |
| 1998/07/02 | 1,050 | 1,050 | 1,033.3 | 1,033.3 | ±0 | ±0% | 1,200 |
| 1998/07/01 | 1,033.3 | 1,033.3 | 1,033.3 | 1,033.3 | - | - | 600 |
| 1998/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/29 | 1,000 | 1,033.3 | 1,000 | 1,033.3 | +33.3 | +3.3% | 7,800 |
| 1998/06/26 | 966.7 | 1,000 | 966.7 | 1,000 | +33.3 | +3.4% | 7,200 |
| 1998/06/25 | 933.3 | 966.7 | 933.3 | 966.7 | +33.4 | +3.6% | 3,600 |
| 1998/06/24 | 916.7 | 933.3 | 916.7 | 933.3 | +16.6 | +1.8% | 3,000 |
| 1998/06/23 | 916.7 | 933.3 | 916.7 | 916.7 | ±0 | ±0% | 4,800 |
| 1998/06/22 | 883.3 | 916.7 | 883.3 | 916.7 | +53.4 | +6.2% | 12,600 |
| 1998/06/19 | 880 | 896.7 | 863.3 | 863.3 | -50 | -5.5% | 14,400 |
| 1998/06/18 | 911.7 | 913.3 | 911.7 | 913.3 | - | - | 1,200 |
| 1998/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/15 | 883.3 | 920 | 883.3 | 920 | +3.3 | +0.4% | 3,000 |
| 1998/06/12 | 916.7 | 916.7 | 916.7 | 916.7 | - | - | 600 |
| 1998/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/10 | 916.7 | 916.7 | 916.7 | 916.7 | ±0 | ±0% | 1,800 |
| 1998/06/09 | 915 | 916.7 | 915 | 916.7 | - | - | 1,200 |
| 1998/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/03 | 883.3 | 915 | 883.3 | 915 | -1.7 | -0.2% | 1,800 |
| 1998/06/02 | 916.7 | 916.7 | 916.7 | 916.7 | - | - | 600 |
| 1998/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/27 | 933.3 | 940 | 933.3 | 940 | - | - | 2,400 |
| 1998/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/25 | 938.3 | 938.3 | 938.3 | 938.3 | +5 | +0.5% | 3,600 |
| 1998/05/22 | 916.7 | 933.3 | 916.7 | 933.3 | +41.6 | +4.7% | 7,200 |
| 1998/05/21 | 891.7 | 891.7 | 891.7 | 891.7 | ±0 | ±0% | 1,200 |
| 1998/05/20 | 866.7 | 891.7 | 866.7 | 891.7 | +41.7 | +4.9% | 7,200 |
| 1998/05/19 | 850 | 850 | 850 | 850 | ±0 | ±0% | 600 |
| 1998/05/18 | 850 | 850 | 850 | 850 | ±0 | ±0% | 600 |
| 1998/05/15 | 850 | 850 | 850 | 850 | +16.7 | +2% | 600 |
| 1998/05/14 | 833.3 | 833.3 | 833.3 | 833.3 | -16.7 | -2% | 600 |
| 1998/05/13 | 835 | 850 | 835 | 850 | ±0 | ±0% | 1,200 |
| 1998/05/12 | 850 | 850 | 850 | 850 | +16.7 | +2% | 600 |
| 1998/05/11 | 833.3 | 833.3 | 833.3 | 833.3 | -16.7 | -2% | 600 |
| 1998/05/08 | 850 | 850 | 850 | 850 | +3.3 | +0.4% | 4,200 |
| 1998/05/07 | 833.3 | 846.7 | 833.3 | 846.7 | -3.3 | -0.4% | 2,400 |
| 1998/05/06 | 850 | 850 | 850 | 850 | +8.3 | +1% | 600 |
| 1998/05/01 | 841.7 | 841.7 | 841.7 | 841.7 | - | - | 1,800 |
| 1998/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
6601～
6650
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「タキヒヨー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タキヒヨー | 155,800円 | +0.6% | +11.9% | 2.57% | 10.81倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 大木ヘルケア | 103,700円 | +4.2% | +9.4% | 2.51% | 4.63倍 | 0.46倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ジーデップ | 267,200円 | +49.5% | +19.8% | 0.86% | 27.32倍 | 5.46倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| Ｎｏ．１ | 201,200円 | +12.6% | +23.6% | 1.79% | 19.56倍 | 3.07倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 大丸エナ | 174,600円 | +0.3% | +4.7% | 1.55% | 15.54倍 | 0.90倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
