タキヒヨーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,800 | 1,833.3 | 1,800 | 1,833.3 | +50 | +2.8% | 1,200 |
| 1997/06/05 | 1,783.3 | 1,783.3 | 1,783.3 | 1,783.3 | +16.6 | +0.9% | 600 |
| 1997/06/04 | 1,766.7 | 1,766.7 | 1,766.7 | 1,766.7 | -66.6 | -3.6% | 600 |
| 1997/06/03 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,800 |
| 1997/06/02 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,200 |
| 1997/05/30 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | - | - | 600 |
| 1997/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 2,400 |
| 1997/05/26 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | -33.4 | -1.8% | 600 |
| 1997/05/23 | 1,866.7 | 1,866.7 | 1,833.3 | 1,866.7 | - | - | 4,800 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,916.7 | 1,916.7 | 1,916.7 | 1,916.7 | -33.3 | -1.7% | 5,400 |
| 1997/05/20 | 1,966.7 | 1,966.7 | 1,900 | 1,950 | -16.7 | -0.8% | 13,800 |
| 1997/05/19 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | ±0 | ±0% | 2,400 |
| 1997/05/16 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | - | - | 1,800 |
| 1997/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/09 | 1,966.7 | 2,000 | 1,966.7 | 2,000 | ±0 | ±0% | 7,200 |
| 1997/05/08 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 7,800 |
| 1997/05/07 | 2,000 | 2,000 | 2,000 | 2,000 | +33.3 | +1.7% | 1,800 |
| 1997/05/06 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | -33.3 | -1.7% | 1,200 |
| 1997/05/02 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 600 |
| 1997/05/01 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 3,600 |
| 1997/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/25 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 1,200 |
| 1997/04/24 | 1,900 | 2,000 | 1,900 | 2,000 | +166.7 | +9.1% | 2,400 |
| 1997/04/23 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | - | - | 600 |
| 1997/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/21 | 1,766.7 | 1,933.3 | 1,766.7 | 1,933.3 | +166.6 | +9.4% | 9,000 |
| 1997/04/18 | 1,733.3 | 1,766.7 | 1,733.3 | 1,766.7 | - | - | 3,000 |
| 1997/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/16 | 1,666.7 | 1,733.3 | 1,666.7 | 1,733.3 | +33.3 | +2% | 9,600 |
| 1997/04/15 | 1,700 | 1,700 | 1,666.7 | 1,700 | -83.3 | -4.7% | 6,000 |
| 1997/04/14 | 1,800 | 1,800 | 1,783.3 | 1,783.3 | -100 | -5.3% | 3,600 |
| 1997/04/11 | 1,916.7 | 1,916.7 | 1,883.3 | 1,883.3 | - | - | 1,800 |
| 1997/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/04 | 2,100 | 2,100 | 2,100 | 2,100 | - | - | 600 |
| 1997/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/02 | 2,183.3 | 2,183.3 | 2,183.3 | 2,183.3 | -100 | -4.4% | 600 |
| 1997/04/01 | 2,283.3 | 2,283.3 | 2,283.3 | 2,283.3 | +33.3 | +1.5% | 600 |
6901～
6950
件表示中 / 7007件
類似銘柄と比較する
現在ご覧いただいている「タキヒヨー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タキヒヨー | 172,800円 | +0.6% | +11.9% | 2.31% | 12.01倍 | 0.50倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 241,700円 | +2.9% | +2.3% | 3.31% | 7.80倍 | 0.90倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 星医療 | 455,000円 | +1.1% | +4.3% | 1.54% | 9.63倍 | 0.77倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 蔵王産業 | 240,300円 | +10.1% | +21.1% | 4.16% | 17.64倍 | 1.01倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 99,100円 | +8.2% | +999.9% | 0.40% | 142.18倍 | 2.81倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
