夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 181 | 182 | 180 | 182 | ±0 | ±0% | 22,700 |
| 2022/11/17 | 181 | 182 | 179 | 182 | +2 | +1.1% | 35,200 |
| 2022/11/16 | 180 | 181 | 180 | 180 | -1 | -0.6% | 11,100 |
| 2022/11/15 | 183 | 183 | 180 | 181 | -2 | -1.1% | 35,100 |
| 2022/11/14 | 183 | 183 | 181 | 183 | ±0 | ±0% | 18,100 |
| 2022/11/11 | 184 | 184 | 181 | 183 | +1 | +0.5% | 21,700 |
| 2022/11/10 | 181 | 184 | 181 | 182 | -1 | -0.5% | 26,500 |
| 2022/11/09 | 183 | 183 | 181 | 183 | -1 | -0.5% | 19,700 |
| 2022/11/08 | 182 | 184 | 181 | 184 | +1 | +0.5% | 39,900 |
| 2022/11/07 | 185 | 185 | 180 | 183 | -2 | -1.1% | 48,000 |
| 2022/11/04 | 187 | 187 | 183 | 185 | -3 | -1.6% | 43,800 |
| 2022/11/02 | 188 | 188 | 186 | 188 | ±0 | ±0% | 29,600 |
| 2022/11/01 | 188 | 189 | 188 | 188 | -1 | -0.5% | 22,700 |
| 2022/10/31 | 190 | 190 | 189 | 189 | ±0 | ±0% | 17,700 |
| 2022/10/28 | 191 | 191 | 189 | 189 | -2 | -1% | 19,200 |
| 2022/10/27 | 192 | 192 | 189 | 191 | ±0 | ±0% | 30,100 |
| 2022/10/26 | 192 | 194 | 191 | 191 | ±0 | ±0% | 36,400 |
| 2022/10/25 | 192 | 193 | 191 | 191 | -1 | -0.5% | 19,700 |
| 2022/10/24 | 193 | 194 | 191 | 192 | -1 | -0.5% | 19,300 |
| 2022/10/21 | 195 | 195 | 193 | 193 | -2 | -1% | 14,900 |
| 2022/10/20 | 197 | 197 | 195 | 195 | ±0 | ±0% | 5,400 |
| 2022/10/19 | 195 | 196 | 194 | 195 | +1 | +0.5% | 23,900 |
| 2022/10/18 | 194 | 195 | 192 | 194 | +1 | +0.5% | 19,300 |
| 2022/10/17 | 194 | 197 | 191 | 193 | -1 | -0.5% | 34,100 |
| 2022/10/14 | 194 | 196 | 192 | 194 | +1 | +0.5% | 38,200 |
| 2022/10/13 | 196 | 196 | 192 | 193 | -2 | -1% | 13,200 |
| 2022/10/12 | 196 | 196 | 193 | 195 | ±0 | ±0% | 12,800 |
| 2022/10/11 | 196 | 198 | 195 | 195 | -2 | -1% | 14,900 |
| 2022/10/07 | 199 | 199 | 195 | 197 | ±0 | ±0% | 21,400 |
| 2022/10/06 | 200 | 202 | 196 | 197 | ±0 | ±0% | 47,100 |
| 2022/10/05 | 196 | 198 | 196 | 197 | -1 | -0.5% | 18,400 |
| 2022/10/04 | 198 | 199 | 195 | 198 | +1 | +0.5% | 30,900 |
| 2022/10/03 | 199 | 199 | 195 | 197 | -1 | -0.5% | 28,200 |
| 2022/09/30 | 199 | 200 | 198 | 198 | -2 | -1% | 17,400 |
| 2022/09/29 | 204 | 204 | 187 | 200 | -2 | -1% | 44,000 |
| 2022/09/28 | 200 | 202 | 200 | 202 | +1 | +0.5% | 39,500 |
| 2022/09/27 | 202 | 203 | 201 | 201 | +1 | +0.5% | 7,500 |
| 2022/09/26 | 204 | 205 | 200 | 200 | -5 | -2.4% | 24,400 |
| 2022/09/22 | 201 | 205 | 200 | 205 | +1 | +0.5% | 40,800 |
| 2022/09/21 | 205 | 205 | 203 | 204 | -1 | -0.5% | 30,400 |
| 2022/09/20 | 206 | 208 | 204 | 205 | -1 | -0.5% | 24,600 |
| 2022/09/16 | 208 | 209 | 205 | 206 | -3 | -1.4% | 50,300 |
| 2022/09/15 | 210 | 210 | 209 | 209 | -1 | -0.5% | 12,700 |
| 2022/09/14 | 210 | 210 | 208 | 210 | ±0 | ±0% | 33,400 |
| 2022/09/13 | 211 | 212 | 209 | 210 | ±0 | ±0% | 15,600 |
| 2022/09/12 | 210 | 212 | 210 | 210 | -2 | -0.9% | 50,100 |
| 2022/09/09 | 211 | 213 | 211 | 212 | +1 | +0.5% | 12,700 |
| 2022/09/08 | 211 | 212 | 210 | 211 | ±0 | ±0% | 23,900 |
| 2022/09/07 | 215 | 215 | 210 | 211 | -3 | -1.4% | 33,100 |
| 2022/09/06 | 212 | 214 | 212 | 214 | +2 | +0.9% | 10,700 |
601～
650
件表示中 / 2887件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 12,900円 | -1.7% | - | 0.00% | - | 40.82倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| トップカルチャ | 14,100円 | -1.1% | - | 0.00% | - | -3.81倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 東天紅 | 87,500円 | +1.9% | +2.0% | 1.71% | 5.11倍 | 0.34倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
市場注目の銘柄
チャート関連のコラム
