夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/03 | 1,420 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 2,100 |
| 2014/04/02 | 1,400 | 1,429 | 1,400 | 1,420 | +37 | +2.7% | 2,400 |
| 2014/04/01 | 1,376 | 1,400 | 1,373 | 1,383 | +33 | +2.4% | 1,500 |
| 2014/03/31 | 1,386 | 1,386 | 1,323 | 1,350 | -20 | -1.5% | 2,400 |
| 2014/03/28 | 1,325 | 1,372 | 1,325 | 1,370 | +6 | +0.4% | 500 |
| 2014/03/27 | 1,300 | 1,364 | 1,280 | 1,364 | +39 | +2.9% | 26,100 |
| 2014/03/26 | 1,315 | 1,360 | 1,315 | 1,325 | +10 | +0.8% | 5,300 |
| 2014/03/25 | 1,301 | 1,319 | 1,300 | 1,315 | -5 | -0.4% | 1,700 |
| 2014/03/24 | 1,300 | 1,320 | 1,300 | 1,320 | ±0 | ±0% | 2,700 |
| 2014/03/20 | 1,375 | 1,375 | 1,320 | 1,320 | -35 | -2.6% | 2,800 |
| 2014/03/19 | 1,355 | 1,355 | 1,355 | 1,355 | +5 | +0.4% | 800 |
| 2014/03/18 | 1,340 | 1,367 | 1,340 | 1,350 | +10 | +0.7% | 1,100 |
| 2014/03/17 | 1,343 | 1,349 | 1,332 | 1,340 | -5 | -0.4% | 1,700 |
| 2014/03/14 | 1,367 | 1,367 | 1,345 | 1,345 | -22 | -1.6% | 2,300 |
| 2014/03/13 | 1,355 | 1,367 | 1,355 | 1,367 | +14 | +1% | 1,100 |
| 2014/03/12 | 1,380 | 1,381 | 1,353 | 1,353 | -38 | -2.7% | 3,000 |
| 2014/03/11 | 1,391 | 1,391 | 1,390 | 1,391 | ±0 | ±0% | 900 |
| 2014/03/10 | 1,420 | 1,420 | 1,390 | 1,391 | -29 | -2% | 1,600 |
| 2014/03/07 | 1,391 | 1,420 | 1,391 | 1,420 | +29 | +2.1% | 1,900 |
| 2014/03/06 | 1,421 | 1,450 | 1,348 | 1,391 | -10 | -0.7% | 4,600 |
| 2014/03/05 | 1,380 | 1,410 | 1,379 | 1,401 | +40 | +2.9% | 9,300 |
| 2014/03/04 | 1,362 | 1,362 | 1,361 | 1,361 | -1 | -0.1% | 400 |
| 2014/03/03 | 1,381 | 1,382 | 1,362 | 1,362 | -19 | -1.4% | 1,800 |
| 2014/02/28 | 1,391 | 1,399 | 1,381 | 1,381 | -10 | -0.7% | 3,300 |
| 2014/02/27 | 1,401 | 1,431 | 1,391 | 1,391 | -11 | -0.8% | 3,000 |
| 2014/02/26 | 1,440 | 1,440 | 1,402 | 1,402 | -48 | -3.3% | 5,900 |
| 2014/02/25 | 1,480 | 1,488 | 1,446 | 1,450 | -36 | -2.4% | 11,200 |
| 2014/02/24 | 1,490 | 1,510 | 1,470 | 1,486 | -1 | -0.1% | 3,700 |
| 2014/02/21 | 1,445 | 1,487 | 1,425 | 1,487 | +49 | +3.4% | 5,000 |
| 2014/02/20 | 1,480 | 1,480 | 1,437 | 1,438 | -12 | -0.8% | 1,900 |
| 2014/02/19 | 1,383 | 1,451 | 1,382 | 1,450 | +42 | +3% | 8,700 |
| 2014/02/18 | 1,425 | 1,425 | 1,371 | 1,408 | -31 | -2.2% | 5,900 |
| 2014/02/17 | 1,457 | 1,461 | 1,425 | 1,439 | +24 | +1.7% | 2,200 |
| 2014/02/14 | 1,395 | 1,420 | 1,380 | 1,415 | +20 | +1.4% | 5,000 |
| 2014/02/13 | 1,400 | 1,414 | 1,390 | 1,395 | -5 | -0.4% | 1,200 |
| 2014/02/12 | 1,360 | 1,401 | 1,359 | 1,400 | +70 | +5.3% | 5,600 |
| 2014/02/10 | 1,400 | 1,410 | 1,315 | 1,330 | -28 | -2.1% | 2,500 |
| 2014/02/07 | 1,387 | 1,387 | 1,310 | 1,358 | +28 | +2.1% | 2,800 |
| 2014/02/06 | 1,280 | 1,330 | 1,280 | 1,330 | +30 | +2.3% | 3,800 |
| 2014/02/05 | 1,320 | 1,325 | 1,280 | 1,300 | +11 | +0.9% | 6,500 |
| 2014/02/04 | 1,251 | 1,379 | 1,251 | 1,289 | -112 | -8% | 16,500 |
| 2014/02/03 | 1,470 | 1,470 | 1,400 | 1,401 | -69 | -4.7% | 7,800 |
| 2014/01/31 | 1,462 | 1,480 | 1,415 | 1,470 | +8 | +0.5% | 5,300 |
| 2014/01/30 | 1,479 | 1,479 | 1,435 | 1,462 | -7 | -0.5% | 3,300 |
| 2014/01/29 | 1,451 | 1,472 | 1,451 | 1,469 | +4 | +0.3% | 1,000 |
| 2014/01/28 | 1,465 | 1,481 | 1,450 | 1,465 | ±0 | ±0% | 4,800 |
| 2014/01/27 | 1,480 | 1,492 | 1,465 | 1,465 | -29 | -1.9% | 6,900 |
| 2014/01/24 | 1,479 | 1,494 | 1,478 | 1,494 | -5 | -0.3% | 3,000 |
| 2014/01/23 | 1,519 | 1,519 | 1,475 | 1,499 | -7 | -0.5% | 6,100 |
| 2014/01/22 | 1,493 | 1,510 | 1,493 | 1,506 | +12 | +0.8% | 2,700 |
2801～
2850
件表示中 / 2979件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 20,300円 | -17.8% | - | 0.00% | - | 8.94倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| ＩＫＨＤ | 46,900円 | +7.8% | +15.4% | 1.92% | 10.87倍 | 1.48倍 |
|
生協や小売り、通販会社向けに商品供給。自社通販のプライムダイレクト、韓国化粧品店も併営 |
| マルヨシセンター | 417,000円 | -1.8% | +106.9% | 0.72% | 38.98倍 | 1.30倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| 買取王国 | 106,500円 | +12.6% | +16.8% | 0.94% | 10.67倍 | 1.28倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ダイニング | 36,500円 | +14.4% | -17.2% | 0.00% | 10.39倍 | 0.73倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
市場注目の銘柄
チャート関連のコラム
