パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/25 | 937 | 937 | 910 | 914 | -66 | -6.7% | 28,600 |
| 2015/12/24 | 1,000 | 1,029 | 980 | 980 | -21 | -2.1% | 12,500 |
| 2015/12/22 | 1,035 | 1,036 | 1,000 | 1,001 | -44 | -4.2% | 9,800 |
| 2015/12/21 | 1,060 | 1,060 | 1,037 | 1,045 | -25 | -2.3% | 6,000 |
| 2015/12/18 | 1,100 | 1,100 | 1,070 | 1,070 | -30 | -2.7% | 3,600 |
| 2015/12/17 | 1,093 | 1,113 | 1,093 | 1,100 | +7 | +0.6% | 2,500 |
| 2015/12/16 | 1,128 | 1,128 | 1,093 | 1,093 | -20 | -1.8% | 3,300 |
| 2015/12/15 | 1,081 | 1,113 | 1,050 | 1,113 | +32 | +3% | 12,700 |
| 2015/12/14 | 1,100 | 1,110 | 1,078 | 1,081 | -33 | -3% | 9,800 |
| 2015/12/11 | 1,110 | 1,115 | 1,105 | 1,114 | -1 | -0.1% | 3,500 |
| 2015/12/10 | 1,116 | 1,132 | 1,114 | 1,115 | -6 | -0.5% | 3,700 |
| 2015/12/09 | 1,120 | 1,131 | 1,120 | 1,121 | -4 | -0.4% | 1,400 |
| 2015/12/08 | 1,149 | 1,149 | 1,124 | 1,125 | ±0 | ±0% | 1,500 |
| 2015/12/07 | 1,125 | 1,135 | 1,125 | 1,125 | +5 | +0.4% | 1,600 |
| 2015/12/04 | 1,112 | 1,125 | 1,110 | 1,120 | +9 | +0.8% | 3,600 |
| 2015/12/03 | 1,125 | 1,126 | 1,111 | 1,111 | -19 | -1.7% | 4,200 |
| 2015/12/02 | 1,125 | 1,140 | 1,125 | 1,130 | +5 | +0.4% | 2,300 |
| 2015/12/01 | 1,121 | 1,126 | 1,117 | 1,125 | +4 | +0.4% | 3,900 |
| 2015/11/30 | 1,145 | 1,145 | 1,110 | 1,121 | -21 | -1.8% | 4,100 |
| 2015/11/27 | 1,165 | 1,165 | 1,134 | 1,142 | -23 | -2% | 9,000 |
| 2015/11/26 | 1,180 | 1,184 | 1,150 | 1,165 | -6 | -0.5% | 7,200 |
| 2015/11/25 | 1,199 | 1,211 | 1,160 | 1,171 | -7 | -0.6% | 12,400 |
| 2015/11/24 | 1,155 | 1,179 | 1,155 | 1,178 | +33 | +2.9% | 6,100 |
| 2015/11/20 | 1,140 | 1,145 | 1,124 | 1,145 | +24 | +2.1% | 5,400 |
| 2015/11/19 | 1,136 | 1,139 | 1,120 | 1,121 | -8 | -0.7% | 5,300 |
| 2015/11/18 | 1,110 | 1,130 | 1,110 | 1,129 | +30 | +2.7% | 5,200 |
| 2015/11/17 | 1,088 | 1,110 | 1,088 | 1,099 | -19 | -1.7% | 4,700 |
| 2015/11/16 | 1,103 | 1,120 | 1,090 | 1,118 | -45 | -3.9% | 6,700 |
| 2015/11/13 | 1,098 | 1,163 | 1,098 | 1,163 | +65 | +5.9% | 8,000 |
| 2015/11/12 | 1,091 | 1,100 | 1,085 | 1,098 | +14 | +1.3% | 3,700 |
| 2015/11/11 | 1,091 | 1,091 | 1,083 | 1,084 | -11 | -1% | 3,900 |
| 2015/11/10 | 1,114 | 1,114 | 1,088 | 1,095 | -19 | -1.7% | 3,200 |
| 2015/11/09 | 1,110 | 1,129 | 1,109 | 1,114 | +4 | +0.4% | 3,400 |
| 2015/11/06 | 1,100 | 1,110 | 1,080 | 1,110 | +10 | +0.9% | 3,900 |
| 2015/11/05 | 1,100 | 1,130 | 1,083 | 1,100 | -20 | -1.8% | 4,300 |
| 2015/11/04 | 1,140 | 1,150 | 1,120 | 1,120 | -30 | -2.6% | 4,800 |
| 2015/11/02 | 1,142 | 1,163 | 1,138 | 1,150 | +9 | +0.8% | 2,400 |
| 2015/10/30 | 1,149 | 1,150 | 1,133 | 1,141 | -19 | -1.6% | 5,100 |
| 2015/10/29 | 1,212 | 1,220 | 1,130 | 1,160 | -79 | -6.4% | 12,900 |
| 2015/10/28 | 1,235 | 1,250 | 1,235 | 1,239 | +1 | +0.1% | 7,200 |
| 2015/10/27 | 1,259 | 1,330 | 1,226 | 1,238 | +1 | +0.1% | 15,800 |
| 2015/10/26 | 1,220 | 1,238 | 1,182 | 1,237 | +55 | +4.7% | 9,200 |
| 2015/10/23 | 1,199 | 1,220 | 1,173 | 1,182 | +16 | +1.4% | 10,700 |
| 2015/10/22 | 1,177 | 1,177 | 1,110 | 1,166 | +19 | +1.7% | 5,700 |
| 2015/10/21 | 1,105 | 1,150 | 1,076 | 1,147 | +65 | +6% | 3,900 |
| 2015/10/20 | 1,095 | 1,099 | 1,082 | 1,082 | -17 | -1.5% | 1,000 |
| 2015/10/19 | 1,082 | 1,099 | 1,080 | 1,099 | +19 | +1.8% | 2,200 |
| 2015/10/16 | 1,088 | 1,088 | 1,060 | 1,080 | +10 | +0.9% | 1,200 |
| 2015/10/15 | 1,070 | 1,086 | 1,056 | 1,070 | -1 | -0.1% | 1,700 |
| 2015/10/14 | 1,103 | 1,103 | 1,050 | 1,071 | -34 | -3.1% | 4,500 |
2051～
2100
件表示中 / 2142件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 34,000円 | +47.7% | +40.0% | 1.76% | 15.62倍 | 1.02倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| アーバンライク | - | +72.1% | +999.9% | - | - | - |
|
- |
| フォーライフ | 59,100円 | +7.2% | +65.9% | 2.96% | 5.76倍 | 0.68倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
| エイシアンスター | 9,600円 | +73.1% | +87.2% | 0.00% | 30.38倍 | 1.05倍 |
|
横浜発祥で不動産管理・仲介展開。戸建て開発も。筆頭株主に中国系迎え対中国人取引拡大へ |
| ＣＳクリエイト | - | +5.1% | -6.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
