ＱＰＳ研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/07 | 1,999 | 2,010 | 1,978 | 1,990 | -9 | -0.5% | 816,900 |
| 2025/11/06 | 1,970 | 2,025 | 1,966 | 1,999 | +42 | +2.1% | 1,485,100 |
| 2025/11/05 | 1,885 | 1,974 | 1,857 | 1,957 | -14 | -0.7% | 1,856,800 |
| 2025/11/04 | 1,905 | 2,000 | 1,891 | 1,971 | +76 | +4% | 1,671,500 |
| 2025/10/31 | 1,925 | 1,938 | 1,888 | 1,895 | -47 | -2.4% | 800,900 |
| 2025/10/30 | 1,842 | 1,948 | 1,840 | 1,942 | +81 | +4.4% | 1,191,000 |
| 2025/10/29 | 1,931 | 1,931 | 1,837 | 1,861 | -40 | -2.1% | 1,298,500 |
| 2025/10/28 | 1,988 | 1,988 | 1,901 | 1,901 | -95 | -4.8% | 1,362,500 |
| 2025/10/27 | 2,031 | 2,048 | 1,988 | 1,996 | +15 | +0.8% | 1,714,000 |
| 2025/10/24 | 1,935 | 2,048 | 1,927 | 1,981 | +85 | +4.5% | 4,161,600 |
| 2025/10/23 | 1,902 | 1,938 | 1,896 | 1,896 | -24 | -1.3% | 988,900 |
| 2025/10/22 | 1,930 | 1,949 | 1,898 | 1,920 | -30 | -1.5% | 1,311,400 |
| 2025/10/21 | 2,042 | 2,049 | 1,882 | 1,950 | -80 | -3.9% | 3,142,500 |
| 2025/10/20 | 2,024 | 2,035 | 1,976 | 2,030 | +82 | +4.2% | 2,353,600 |
| 2025/10/17 | 1,967 | 1,980 | 1,923 | 1,948 | -69 | -3.4% | 1,467,900 |
| 2025/10/16 | 1,960 | 2,017 | 1,924 | 2,017 | +119 | +6.3% | 3,086,900 |
| 2025/10/15 | 1,779 | 1,930 | 1,772 | 1,898 | +141 | +8% | 3,618,800 |
| 2025/10/14 | 1,823 | 1,900 | 1,750 | 1,757 | -203 | -10.4% | 3,885,700 |
| 2025/10/10 | 1,981 | 2,023 | 1,902 | 1,960 | -50 | -2.5% | 2,947,800 |
| 2025/10/09 | 2,018 | 2,035 | 1,988 | 2,010 | +25 | +1.3% | 2,804,300 |
| 2025/10/08 | 1,950 | 1,997 | 1,925 | 1,985 | ±0 | ±0% | 2,641,300 |
| 2025/10/07 | 2,048 | 2,116 | 1,965 | 1,985 | -63 | -3.1% | 8,015,000 |
| 2025/10/06 | 1,968 | 2,048 | 1,860 | 2,048 | +400 | +24.3% | 10,612,900 |
| 2025/10/03 | 1,609 | 1,660 | 1,607 | 1,648 | +13 | +0.8% | 957,400 |
| 2025/10/02 | 1,666 | 1,706 | 1,627 | 1,635 | -43 | -2.6% | 1,174,100 |
| 2025/10/01 | 1,700 | 1,745 | 1,674 | 1,678 | -23 | -1.4% | 1,452,700 |
| 2025/09/30 | 1,715 | 1,722 | 1,690 | 1,701 | -22 | -1.3% | 885,700 |
| 2025/09/29 | 1,733 | 1,742 | 1,711 | 1,723 | +23 | +1.4% | 1,015,000 |
| 2025/09/26 | 1,693 | 1,716 | 1,673 | 1,700 | +47 | +2.8% | 1,403,400 |
| 2025/09/25 | 1,705 | 1,705 | 1,652 | 1,653 | -69 | -4% | 1,931,900 |
| 2025/09/24 | 1,757 | 1,757 | 1,720 | 1,722 | -49 | -2.8% | 1,301,700 |
| 2025/09/22 | 1,850 | 1,863 | 1,771 | 1,771 | -82 | -4.4% | 1,795,000 |
| 2025/09/19 | 1,796 | 1,860 | 1,770 | 1,853 | +73 | +4.1% | 2,800,100 |
| 2025/09/18 | 1,811 | 1,843 | 1,760 | 1,780 | -44 | -2.4% | 1,837,400 |
| 2025/09/17 | 1,878 | 1,878 | 1,817 | 1,824 | -52 | -2.8% | 1,436,500 |
| 2025/09/16 | 1,886 | 1,908 | 1,852 | 1,876 | +6 | +0.3% | 2,695,100 |
| 2025/09/12 | 1,834 | 1,880 | 1,826 | 1,870 | +105 | +5.9% | 4,124,600 |
| 2025/09/11 | 1,782 | 1,796 | 1,743 | 1,765 | -28 | -1.6% | 1,563,600 |
| 2025/09/10 | 1,735 | 1,820 | 1,710 | 1,793 | +65 | +3.8% | 3,921,700 |
| 2025/09/09 | 1,753 | 1,774 | 1,708 | 1,728 | -13 | -0.7% | 1,915,200 |
| 2025/09/08 | 1,848 | 1,868 | 1,740 | 1,741 | -27 | -1.5% | 4,171,400 |
| 2025/09/05 | 1,743 | 1,772 | 1,718 | 1,768 | +26 | +1.5% | 1,710,500 |
| 2025/09/04 | 1,759 | 1,763 | 1,718 | 1,742 | -28 | -1.6% | 1,968,300 |
| 2025/09/03 | 1,826 | 1,838 | 1,765 | 1,770 | -72 | -3.9% | 2,024,000 |
| 2025/09/02 | 1,881 | 1,923 | 1,830 | 1,842 | -23 | -1.2% | 2,423,600 |
| 2025/09/01 | 1,860 | 1,903 | 1,826 | 1,865 | -31 | -1.6% | 2,302,400 |
| 2025/08/29 | 1,914 | 1,934 | 1,890 | 1,896 | -19 | -1% | 1,756,600 |
| 2025/08/28 | 1,954 | 1,981 | 1,886 | 1,915 | -57 | -2.9% | 3,806,900 |
| 2025/08/27 | 1,953 | 2,021 | 1,922 | 1,972 | +19 | +1% | 6,163,400 |
| 2025/08/26 | 1,899 | 1,958 | 1,844 | 1,953 | +170 | +9.5% | 8,076,200 |
1～
50
件表示中 / 470件
類似銘柄と比較する
現在ご覧いただいている「ＱＰＳ研究」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＰＳ研究 | 199,000円 | +49.2% | - | 0.00% | 191.71倍 | 6.44倍 |
|
九州大発ベンチャー。小型ＳＡＲ衛星を開発・製造し宇宙からの撮影画像販売。持株体制移行へ |
| デジアーツ | 743,000円 | +18.2% | +23.3% | 1.28% | 25.86倍 | 5.70倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| プラスアルファ | 240,000円 | +22.2% | +33.3% | 1.21% | 24.72倍 | 9.91倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| ＷＮＩウェザー | 394,000円 | +6.4% | +11.9% | 2.28% | 24.99倍 | 4.07倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| オークネット | 187,500円 | +10.9% | +9.6% | 2.40% | 16.67倍 | 3.36倍 |
|
多分野で業者間のネットオークションを開催。中古車とスマホ等のデジタル機器が利益の柱 |
市場注目の銘柄
チャート関連のコラム
