ＧＭＯ ＴＥＣＨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 200 |
| 2022/12/05 | 1,612 | 1,628 | 1,606 | 1,620 | +48 | +3.1% | 1,300 |
| 2022/12/02 | 1,612 | 1,612 | 1,572 | 1,572 | -43 | -2.7% | 200 |
| 2022/12/01 | 1,615 | 1,615 | 1,615 | 1,615 | ±0 | ±0% | 200 |
| 2022/11/30 | 1,569 | 1,615 | 1,565 | 1,615 | - | - | 1,000 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 1,575 | 1,576 | 1,575 | 1,575 | -40 | -2.5% | 400 |
| 2022/11/25 | 1,556 | 1,615 | 1,556 | 1,615 | +60 | +3.9% | 900 |
| 2022/11/24 | 1,615 | 1,615 | 1,555 | 1,555 | - | - | 1,100 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 1,655 | 1,655 | 1,655 | 1,655 | -15 | -0.9% | 200 |
| 2022/11/18 | 1,670 | 1,670 | 1,670 | 1,670 | -40 | -2.3% | 100 |
| 2022/11/17 | 1,710 | 1,710 | 1,710 | 1,710 | +10 | +0.6% | 300 |
| 2022/11/16 | 1,700 | 1,700 | 1,700 | 1,700 | +20 | +1.2% | 200 |
| 2022/11/15 | 1,720 | 1,720 | 1,680 | 1,680 | ±0 | ±0% | 300 |
| 2022/11/14 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 200 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 1,673 | 1,673 | 1,671 | 1,671 | -42 | -2.5% | 200 |
| 2022/11/09 | 1,713 | 1,743 | 1,713 | 1,713 | ±0 | ±0% | 400 |
| 2022/11/08 | 1,780 | 1,780 | 1,713 | 1,713 | +53 | +3.2% | 3,800 |
| 2022/11/07 | 1,710 | 1,724 | 1,617 | 1,660 | -10 | -0.6% | 2,400 |
| 2022/11/04 | 1,670 | 1,670 | 1,670 | 1,670 | +30 | +1.8% | 200 |
| 2022/11/02 | 1,652 | 1,652 | 1,640 | 1,640 | - | - | 400 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 1,632 | 1,632 | 1,632 | 1,632 | -32 | -1.9% | 100 |
| 2022/10/27 | 1,664 | 1,664 | 1,664 | 1,664 | +23 | +1.4% | 200 |
| 2022/10/26 | 1,669 | 1,681 | 1,641 | 1,641 | -28 | -1.7% | 300 |
| 2022/10/25 | 1,638 | 1,669 | 1,638 | 1,669 | +31 | +1.9% | 800 |
| 2022/10/24 | 1,638 | 1,638 | 1,638 | 1,638 | - | - | 400 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,637 | 1,677 | 1,637 | 1,637 | +40 | +2.5% | 400 |
| 2022/10/19 | 1,579 | 1,597 | 1,579 | 1,597 | +48 | +3.1% | 400 |
| 2022/10/18 | 1,539 | 1,549 | 1,539 | 1,549 | -50 | -3.1% | 900 |
| 2022/10/17 | 1,600 | 1,600 | 1,581 | 1,599 | -1 | -0.1% | 400 |
| 2022/10/14 | 1,600 | 1,600 | 1,599 | 1,600 | - | - | 400 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,640 | 1,640 | 1,640 | 1,640 | ±0 | ±0% | 200 |
| 2022/10/11 | 1,582 | 1,640 | 1,582 | 1,640 | +58 | +3.7% | 1,600 |
| 2022/10/07 | 1,588 | 1,588 | 1,581 | 1,582 | - | - | 600 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,600 | 1,600 | 1,560 | 1,560 | -41 | -2.6% | 400 |
| 2022/10/04 | 1,601 | 1,601 | 1,601 | 1,601 | - | - | 200 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,577 | 1,650 | 1,577 | 1,650 | - | - | 400 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 1,595 | 1,635 | 1,595 | 1,617 | -18 | -1.1% | 400 |
651～
700
件表示中 / 2600件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＯ ＴＥＣＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＯ ＴＥＣＨ | 680,000円 | +9.2% | -3.0% | - | - | - |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化アフィリエイトが主。デザインワンと経営統合 |
| ＡＳＮＯＶＡ | 60,600円 | +23.4% | +491.1% | 0.33% | 74.63倍 | 2.53倍 |
|
くさび式足場のレンタル・販売が主力。全国展開の機材センター設置で差別化。海外Ｍ＆Ａ推進 |
| 東海リース | 215,100円 | +7.0% | -16.7% | 5.58% | 8.65倍 | 0.44倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| ビケンテクノ | 96,600円 | +3.8% | +3.4% | 2.90% | 6.62倍 | 0.34倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| アスカネット | 42,600円 | +4.4% | +152.8% | 1.64% | 25.63倍 | 1.24倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
