グローム・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 50,000 | 50,000 | 47,000 | 48,700 | -1,300 | -2.6% | 15 |
| 2010/06/02 | 50,000 | 50,000 | 49,000 | 50,000 | +1,000 | +2% | 3 |
| 2010/06/01 | 46,900 | 49,000 | 46,900 | 49,000 | -2,000 | -3.9% | 3 |
| 2010/05/31 | 51,000 | 51,000 | 51,000 | 51,000 | +2,000 | +4.1% | 2 |
| 2010/05/28 | 46,200 | 49,000 | 46,200 | 49,000 | - | - | 4 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 47,000 | 47,000 | 44,850 | 46,200 | -800 | -1.7% | 11 |
| 2010/05/24 | 47,000 | 47,000 | 47,000 | 47,000 | +1,000 | +2.2% | 1 |
| 2010/05/21 | 46,000 | 46,000 | 44,900 | 46,000 | -1,000 | -2.1% | 7 |
| 2010/05/20 | 49,800 | 49,800 | 46,500 | 47,000 | -1,400 | -2.9% | 15 |
| 2010/05/19 | 49,400 | 49,400 | 46,300 | 48,400 | +350 | +0.7% | 18 |
| 2010/05/18 | 51,300 | 51,300 | 48,050 | 48,050 | -2,250 | -4.5% | 14 |
| 2010/05/17 | 48,100 | 51,000 | 47,500 | 50,300 | -1,100 | -2.1% | 527 |
| 2010/05/14 | 48,800 | 51,400 | 48,800 | 51,400 | -100 | -0.2% | 5 |
| 2010/05/13 | 50,400 | 51,500 | 50,400 | 51,500 | +2,500 | +5.1% | 2 |
| 2010/05/12 | 49,000 | 51,400 | 48,900 | 49,000 | - | - | 12 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 51,400 | 51,800 | 51,400 | 51,700 | +2,700 | +5.5% | 15 |
| 2010/05/07 | 50,000 | 52,000 | 49,000 | 49,000 | -3,000 | -5.8% | 10 |
| 2010/05/06 | 50,400 | 52,000 | 50,000 | 52,000 | +1,000 | +2% | 14 |
| 2010/04/30 | 51,700 | 51,700 | 51,000 | 51,000 | -2,700 | -5% | 4 |
| 2010/04/28 | 51,200 | 53,700 | 51,200 | 53,700 | +1,200 | +2.3% | 11 |
| 2010/04/27 | 51,800 | 52,500 | 51,400 | 52,500 | -1,300 | -2.4% | 9 |
| 2010/04/26 | 52,700 | 54,000 | 52,000 | 53,800 | +1,200 | +2.3% | 32 |
| 2010/04/23 | 52,300 | 52,600 | 52,300 | 52,600 | -100 | -0.2% | 12 |
| 2010/04/22 | 52,700 | 52,700 | 52,700 | 52,700 | -300 | -0.6% | 5 |
| 2010/04/21 | 51,000 | 53,000 | 51,000 | 53,000 | +1,000 | +1.9% | 12 |
| 2010/04/20 | 53,000 | 53,000 | 50,000 | 52,000 | -500 | -1% | 31 |
| 2010/04/19 | 51,700 | 52,500 | 50,800 | 52,500 | +800 | +1.5% | 22 |
| 2010/04/16 | 54,900 | 55,500 | 51,500 | 51,700 | -200 | -0.4% | 60 |
| 2010/04/15 | 50,000 | 51,900 | 50,000 | 51,900 | +1,600 | +3.2% | 48 |
| 2010/04/14 | 47,950 | 50,300 | 47,950 | 50,300 | +1,400 | +2.9% | 8 |
| 2010/04/13 | 51,000 | 51,000 | 48,200 | 48,900 | -1,000 | -2% | 12 |
| 2010/04/12 | 49,800 | 49,900 | 49,100 | 49,900 | +400 | +0.8% | 24 |
| 2010/04/09 | 49,250 | 49,500 | 49,250 | 49,500 | ±0 | ±0% | 2 |
| 2010/04/08 | 49,400 | 49,500 | 49,400 | 49,500 | +1,500 | +3.1% | 3 |
| 2010/04/07 | 47,600 | 48,900 | 47,500 | 48,000 | -1,000 | -2% | 14 |
| 2010/04/06 | 50,000 | 50,000 | 47,700 | 49,000 | -1,000 | -2% | 14 |
| 2010/04/05 | 48,500 | 50,000 | 48,000 | 50,000 | +1,550 | +3.2% | 7 |
| 2010/04/02 | 48,000 | 48,450 | 47,900 | 48,450 | +450 | +0.9% | 29 |
| 2010/04/01 | 47,600 | 48,600 | 47,600 | 48,000 | - | - | 5 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「グロームＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロームＨＤ | 64,900円 | +60.6% | - | 0.31% | 119.96倍 | 0.77倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| エリッツＨＤ | 172,400円 | +6.8% | +8.5% | 3.94% | 8.77倍 | 1.26倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,700円 | +1.6% | +11.3% | 4.75% | 8.48倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ＡＭＧＨＤ | 200,700円 | +3.1% | -6.6% | 2.99% | 5.62倍 | 0.53倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| エストラスト | 91,000円 | +9.3% | -1.6% | 3.08% | 4.22倍 | 0.58倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
