ブティックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/07 | 3,915 | 3,965 | 3,880 | 3,930 | +35 | +0.9% | 1,200 |
| 2021/05/06 | 3,830 | 3,895 | 3,830 | 3,895 | +65 | +1.7% | 900 |
| 2021/04/30 | 3,980 | 3,990 | 3,830 | 3,830 | -80 | -2% | 2,600 |
| 2021/04/28 | 3,930 | 3,945 | 3,900 | 3,910 | -100 | -2.5% | 1,500 |
| 2021/04/27 | 4,095 | 4,095 | 3,990 | 4,010 | -95 | -2.3% | 2,600 |
| 2021/04/26 | 4,055 | 4,175 | 3,905 | 4,105 | -90 | -2.1% | 7,700 |
| 2021/04/23 | 4,160 | 4,220 | 4,085 | 4,195 | -275 | -6.2% | 7,400 |
| 2021/04/22 | 4,270 | 4,600 | 4,160 | 4,470 | +405 | +10% | 46,100 |
| 2021/04/21 | 3,685 | 4,065 | 3,650 | 4,065 | +700 | +20.8% | 35,800 |
| 2021/04/20 | 3,400 | 3,400 | 3,360 | 3,365 | -100 | -2.9% | 3,900 |
| 2021/04/19 | 3,415 | 3,465 | 3,405 | 3,465 | +50 | +1.5% | 1,900 |
| 2021/04/16 | 3,500 | 3,500 | 3,415 | 3,415 | -85 | -2.4% | 400 |
| 2021/04/15 | 3,620 | 3,620 | 3,405 | 3,500 | -180 | -4.9% | 9,300 |
| 2021/04/14 | 3,750 | 3,750 | 3,665 | 3,680 | -140 | -3.7% | 2,100 |
| 2021/04/13 | 3,780 | 3,835 | 3,760 | 3,820 | -25 | -0.7% | 900 |
| 2021/04/12 | 3,820 | 3,845 | 3,820 | 3,845 | +20 | +0.5% | 700 |
| 2021/04/09 | 3,830 | 3,845 | 3,825 | 3,825 | -75 | -1.9% | 400 |
| 2021/04/08 | 3,850 | 3,900 | 3,850 | 3,900 | +40 | +1% | 4,600 |
| 2021/04/07 | 3,860 | 3,860 | 3,860 | 3,860 | +10 | +0.3% | 100 |
| 2021/04/06 | 3,900 | 3,900 | 3,800 | 3,850 | -100 | -2.5% | 5,500 |
| 2021/04/05 | 3,930 | 3,965 | 3,660 | 3,950 | +25 | +0.6% | 12,700 |
| 2021/04/02 | 3,895 | 3,925 | 3,895 | 3,925 | -15 | -0.4% | 600 |
| 2021/04/01 | 3,960 | 3,970 | 3,915 | 3,940 | -20 | -0.5% | 1,600 |
| 2021/03/31 | 3,920 | 4,105 | 3,890 | 3,960 | +120 | +3.1% | 6,100 |
| 2021/03/30 | 3,815 | 3,920 | 3,755 | 3,840 | +30 | +0.8% | 8,600 |
| 2021/03/29 | 3,815 | 3,815 | 3,650 | 3,810 | -5 | -0.1% | 2,400 |
| 2021/03/26 | 3,795 | 3,850 | 3,740 | 3,815 | -120 | -3% | 5,300 |
| 2021/03/25 | 3,910 | 3,935 | 3,840 | 3,935 | -45 | -1.1% | 6,200 |
| 2021/03/24 | 4,020 | 4,020 | 3,840 | 3,980 | +30 | +0.8% | 7,500 |
| 2021/03/23 | 3,800 | 4,120 | 3,800 | 3,950 | +170 | +4.5% | 54,300 |
| 2021/03/22 | 3,780 | 3,780 | 3,725 | 3,780 | +700 | +22.7% | 18,700 |
| 2021/03/19 | 3,055 | 3,100 | 3,035 | 3,080 | -40 | -1.3% | 1,400 |
| 2021/03/18 | 3,065 | 3,200 | 3,045 | 3,120 | +55 | +1.8% | 4,600 |
| 2021/03/17 | 3,055 | 3,065 | 3,055 | 3,065 | +15 | +0.5% | 300 |
| 2021/03/16 | 3,070 | 3,150 | 3,000 | 3,050 | -90 | -2.9% | 8,000 |
| 2021/03/15 | 3,350 | 3,350 | 3,135 | 3,140 | -70 | -2.2% | 2,100 |
| 2021/03/12 | 3,035 | 3,245 | 3,035 | 3,210 | +175 | +5.8% | 3,100 |
| 2021/03/11 | 3,035 | 3,120 | 2,965 | 3,035 | ±0 | ±0% | 600 |
| 2021/03/10 | 3,030 | 3,035 | 2,865 | 3,035 | +20 | +0.7% | 4,200 |
| 2021/03/09 | 2,905 | 3,020 | 2,905 | 3,015 | +110 | +3.8% | 1,300 |
| 2021/03/08 | 2,823 | 2,905 | 2,823 | 2,905 | +90 | +3.2% | 1,500 |
| 2021/03/05 | 2,801 | 2,820 | 2,801 | 2,815 | +15 | +0.5% | 1,800 |
| 2021/03/04 | 2,791 | 2,805 | 2,777 | 2,800 | -5 | -0.2% | 1,800 |
| 2021/03/03 | 2,809 | 2,820 | 2,800 | 2,805 | +19 | +0.7% | 1,900 |
| 2021/03/02 | 2,899 | 2,949 | 2,785 | 2,786 | -219 | -7.3% | 11,700 |
| 2021/03/01 | 3,095 | 3,450 | 3,005 | 3,005 | +10 | +0.3% | 9,400 |
| 2021/02/26 | 2,820 | 2,995 | 2,820 | 2,995 | +125 | +4.4% | 2,600 |
| 2021/02/25 | 2,827 | 2,920 | 2,789 | 2,870 | +93 | +3.3% | 8,900 |
| 2021/02/24 | 2,800 | 2,810 | 2,777 | 2,777 | -20 | -0.7% | 500 |
| 2021/02/22 | 2,729 | 2,847 | 2,729 | 2,797 | +109 | +4.1% | 1,100 |
1001～
1050
件表示中 / 1752件
類似銘柄と比較する
現在ご覧いただいている「ブティックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブティックス | 125,600円 | +23.2% | +33.4% | 0.00% | 11.68倍 | 6.10倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| アビスト | 325,500円 | +7.0% | -11.6% | 3.13% | 29.44倍 | 1.89倍 |
|
自動車向けの機械部品の設計開発アウトソーシングが主。美容・健康商品の製造販売も |
| フルハシＥＰＯ | 109,800円 | +10.0% | -6.8% | 2.73% | 14.04倍 | 2.27倍 |
|
廃材リサイクル主力、建設廃棄物や木製パレット扱う。東海地区が基盤。バイオマス発電に出資 |
| 売れるネＧ | 170,100円 | +118.3% | - | 0.00% | - | 25.41倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
| ＣＤＳ | 181,000円 | +2.8% | +1.5% | 4.09% | 11.67倍 | 1.39倍 |
|
技術仕様書制作が柱。ＦＡ・ロボットでは学校向け教材も。システム開発など三菱自工向け多い |
市場注目の銘柄
チャート関連のコラム
