ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

3,029 -11 (-0.36%)

株価：2025/07/02 11:29 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/06	1,107	1,133	1,102	1,103	-22	-2%	1,851,120
2013/06/05	1,159	1,175	1,124	1,125	-35	-3%	1,326,080
2013/06/04	1,119	1,165	1,110	1,160	+32	+2.8%	795,290
2013/06/03	1,153	1,156	1,128	1,128	-42	-3.6%	1,621,850
2013/05/31	1,185	1,193	1,167	1,170	+1	+0.1%	1,171,860
2013/05/30	1,190	1,201	1,162	1,169	-45	-3.7%	4,693,000
2013/05/29	1,232	1,233	1,207	1,214	+12	+1%	3,194,220
2013/05/28	1,174	1,210	1,174	1,202	+12	+1%	916,190
2013/05/27	1,198	1,208	1,189	1,190	-44	-3.6%	2,722,750
2013/05/24	1,244	1,265	1,184	1,234	+12	+1%	2,790,600
2013/05/23	1,318	1,330	1,222	1,222	-93	-7.1%	3,647,130
2013/05/22	1,315	1,324	1,315	1,315	+5	+0.4%	932,990
2013/05/21	1,306	1,313	1,304	1,310	+1	+0.1%	551,090
2013/05/20	1,302	1,313	1,302	1,309	+17	+1.3%	408,470
2013/05/17	1,281	1,295	1,276	1,292	+9	+0.7%	611,850
2013/05/16	1,297	1,297	1,270	1,283	-7	-0.5%	1,405,530
2013/05/15	1,289	1,298	1,286	1,290	+21	+1.7%	1,276,780
2013/05/14	1,276	1,276	1,268	1,269	-1	-0.1%	326,720
2013/05/13	1,260	1,274	1,260	1,270	+21	+1.7%	626,650
2013/05/10	1,247	1,250	1,239	1,249	+31	+2.5%	782,750
2013/05/09	1,233	1,237	1,217	1,218	-10	-0.8%	266,140
2013/05/08	1,225	1,240	1,225	1,228	+4	+0.3%	2,358,570
2013/05/07	1,217	1,226	1,217	1,224	+37	+3.1%	493,090
2013/05/02	1,188	1,194	1,182	1,187	-7	-0.6%	272,640
2013/05/01	1,198	1,199	1,190	1,194	-6	-0.5%	371,210
2013/04/30	1,198	1,204	1,196	1,200	+3	+0.3%	80,460
2013/04/26	1,210	1,212	1,195	1,197	-9	-0.7%	244,500
2013/04/25	1,201	1,211	1,200	1,206	+7	+0.6%	300,420
2013/04/24	1,190	1,199	1,186	1,199	+21	+1.8%	1,070,400
2013/04/23	1,180	1,183	1,175	1,178	-1	-0.1%	951,000
2013/04/22	1,182	1,189	1,178	1,179	+19	+1.6%	1,733,980
2013/04/19	1,160	1,164	1,148	1,160	+3	+0.3%	308,760
2013/04/18	1,163	1,173	1,157	1,157	-13	-1.1%	295,080
2013/04/17	1,165	1,173	1,162	1,170	+16	+1.4%	852,420
2013/04/16	1,139	1,162	1,139	1,154	-15	-1.3%	2,405,050
2013/04/15	1,173	1,180	1,164	1,169	-14	-1.2%	371,620
2013/04/12	1,179	1,185	1,174	1,183	+3	+0.3%	486,050
2013/04/11	1,171	1,180	1,167	1,180	+26	+2.3%	343,170
2013/04/10	1,133	1,155	1,133	1,154	+19	+1.7%	225,730
2013/04/09	1,145	1,147	1,129	1,135	+1	+0.1%	1,025,000
2013/04/08	1,132	1,136	1,117	1,134	+36	+3.3%	1,110,940
2013/04/05	1,139	1,141	1,097	1,098	+30	+2.8%	2,189,570
2013/04/04	1,028	1,069	1,021	1,068	+28	+2.7%	1,843,410
2013/04/03	1,025	1,040	1,025	1,040	+21	+2.1%	676,300
2013/04/02	1,014	1,028	1,000	1,019	-11	-1.1%	717,450
2013/04/01	1,062	1,063	1,030	1,030	-35	-3.3%	2,067,570
2013/03/29	1,075	1,075	1,060	1,065	-2	-0.2%	426,920
2013/03/28	1,079	1,079	1,060	1,067	-11	-1%	979,190
2013/03/27	1,073	1,078	1,073	1,078	+8	+0.7%	358,360
2013/03/26	1,063	1,072	1,063	1,070	-1	-0.1%	679,130

2951～ 3000 件表示中 / 3732件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	30,290円	-	-	-	-	-	-
ＳＰＤＲゴール	44,100円	-	-	-	-	-	-
上場ＴＰＸ	2,961円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,510円	-	-	-	-	-	-
上場２２５	41,550円	-	-	-	-	-	-