ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

41,990 +250 (+0.60%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/05	41,990	41,990	41,500	41,500	-500	-1.2%	213
2022/09/02	42,000	42,260	41,990	42,000	-100	-0.2%	592
2022/09/01	42,590	42,590	42,010	42,100	-400	-0.9%	16
2022/08/31	41,920	42,500	41,630	42,500	+580	+1.4%	70
2022/08/30	42,000	42,350	41,570	41,920	-80	-0.2%	18
2022/08/29	41,500	42,370	41,380	42,000	-200	-0.5%	69
2022/08/26	42,490	42,490	41,900	42,200	+650	+1.6%	44
2022/08/25	41,550	41,700	41,500	41,550	-150	-0.4%	57
2022/08/24	42,400	42,400	41,700	41,700	±0	±0%	53
2022/08/23	42,450	42,450	41,700	41,700	-440	-1%	80
2022/08/22	41,060	42,420	41,060	42,140	+340	+0.8%	116
2022/08/19	42,000	42,990	41,800	41,800	-200	-0.5%	171
2022/08/18	42,500	42,500	42,000	42,000	±0	±0%	54
2022/08/17	42,290	42,300	41,610	42,000	-200	-0.5%	145
2022/08/16	42,440	42,550	42,050	42,200	+150	+0.4%	133
2022/08/15	42,280	42,470	41,950	42,050	-270	-0.6%	99
2022/08/12	42,650	42,700	42,250	42,320	+120	+0.3%	64
2022/08/10	42,690	42,700	42,000	42,200	-400	-0.9%	27
2022/08/09	42,600	42,600	41,820	42,600	+200	+0.5%	65
2022/08/08	42,050	42,500	42,000	42,400	+1,090	+2.6%	121
2022/08/05	41,250	41,690	41,200	41,310	-390	-0.9%	79
2022/08/04	41,550	41,700	41,200	41,700	+220	+0.5%	74
2022/08/03	40,950	41,800	40,950	41,480	+530	+1.3%	160
2022/08/02	42,780	42,780	40,600	40,950	-1,830	-4.3%	510
2022/08/01	42,840	43,100	42,210	42,780	+780	+1.9%	87
2022/07/29	43,130	43,130	41,370	42,000	-1,500	-3.4%	345
2022/07/28	43,520	43,800	43,200	43,500	-260	-0.6%	167
2022/07/27	43,520	43,850	43,500	43,760	-100	-0.2%	78
2022/07/26	43,220	43,870	43,210	43,860	+560	+1.3%	96
2022/07/25	43,470	43,470	43,200	43,300	-260	-0.6%	391
2022/07/22	43,600	44,000	43,520	43,560	-50	-0.1%	112
2022/07/21	43,800	44,230	43,610	43,610	-500	-1.1%	127
2022/07/20	44,400	44,720	44,100	44,110	+110	+0.3%	146
2022/07/19	44,500	44,500	44,000	44,000	-490	-1.1%	174
2022/07/15	44,900	45,000	44,490	44,490	-260	-0.6%	36
2022/07/14	44,100	44,860	44,100	44,750	+350	+0.8%	137
2022/07/13	44,310	44,700	44,240	44,400	-110	-0.2%	132
2022/07/12	44,960	45,350	44,310	44,510	-490	-1.1%	180
2022/07/11	45,390	45,950	45,000	45,000	-350	-0.8%	95
2022/07/08	45,650	46,000	45,210	45,350	-50	-0.1%	287
2022/07/07	45,330	45,800	44,000	45,400	+200	+0.4%	449
2022/07/06	46,000	46,660	45,200	45,200	-1,300	-2.8%	410
2022/07/05	45,900	46,980	45,900	46,500	+630	+1.4%	239
2022/07/04	45,600	46,480	45,600	45,870	+350	+0.8%	329
2022/07/01	46,990	47,000	45,500	45,520	-1,360	-2.9%	512
2022/06/30	46,130	46,920	45,950	46,880	+750	+1.6%	564
2022/06/29	45,610	46,200	45,590	46,130	+320	+0.7%	570
2022/06/28	45,390	45,990	45,390	45,810	+410	+0.9%	111
2022/06/27	45,090	45,980	44,990	45,400	+410	+0.9%	516
2022/06/24	44,160	44,990	44,160	44,990	+750	+1.7%	168

651～ 700 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	41,990円	-	-	-	-	-	-
ＮＦ新興債	10,530円	-	-	-	-	-	-
グロース・コア	2,285円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸＳカーボン	36,210円	-	-	-	-	-	-