1,481.5
-12 (-0.80%)
株価：2025/07/10 14:26
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/09 | 923 | 924 | 918 | 918 | -8 | -0.9% | 7,810 |
| 2021/06/08 | 927 | 929 | 923 | 926 | ±0 | ±0% | 2,670 |
| 2021/06/07 | 929 | 931 | 924 | 926 | ±0 | ±0% | 3,830 |
| 2021/06/04 | 927 | 927 | 922 | 926 | -2 | -0.2% | 4,100 |
| 2021/06/03 | 920 | 931 | 920 | 928 | +9 | +1% | 5,650 |
| 2021/06/02 | 915 | 919 | 907 | 919 | +9 | +1% | 3,600 |
| 2021/06/01 | 914 | 914 | 904 | 910 | +3 | +0.3% | 11,260 |
| 2021/05/31 | 930 | 930 | 907 | 907 | -13 | -1.4% | 9,100 |
| 2021/05/28 | 912 | 922 | 912 | 920 | +16 | +1.8% | 9,790 |
| 2021/05/27 | 905 | 905 | 900 | 904 | -3 | -0.3% | 3,130 |
| 2021/05/26 | 904 | 910 | 904 | 907 | +1 | +0.1% | 6,290 |
| 2021/05/25 | 904 | 906 | 901 | 906 | +6 | +0.7% | 16,510 |
| 2021/05/24 | 897 | 904 | 897 | 900 | +4 | +0.4% | 7,600 |
| 2021/05/21 | 901 | 901 | 895 | 896 | +6 | +0.7% | 6,370 |
| 2021/05/20 | 891 | 894 | 890 | 890 | -1 | -0.1% | 6,900 |
| 2021/05/19 | 889 | 897 | 886 | 891 | -8 | -0.9% | 13,530 |
| 2021/05/18 | 893 | 900 | 891 | 899 | +20 | +2.3% | 4,190 |
| 2021/05/17 | 892 | 892 | 875 | 879 | -2 | -0.2% | 8,370 |
| 2021/05/14 | 880 | 885 | 878 | 881 | +16 | +1.8% | 86,520 |
| 2021/05/13 | 864 | 878 | 864 | 865 | -13 | -1.5% | 23,290 |
| 2021/05/12 | 892 | 893 | 873 | 878 | -26 | -2.9% | 24,230 |
| 2021/05/11 | 909 | 909 | 897 | 904 | -9 | -1% | 5,900 |
| 2021/05/10 | 904 | 916 | 904 | 913 | +10 | +1.1% | 6,010 |
| 2021/05/07 | 903 | 909 | 902 | 903 | -3 | -0.3% | 2,020 |
| 2021/05/06 | 904 | 910 | 902 | 906 | +15 | +1.7% | 3,330 |
| 2021/04/30 | 897 | 899 | 891 | 891 | -6 | -0.7% | 82,350 |
| 2021/04/28 | 891 | 899 | 891 | 897 | +6 | +0.7% | 3,850 |
| 2021/04/27 | 902 | 902 | 889 | 891 | -10 | -1.1% | 7,920 |
| 2021/04/26 | 903 | 904 | 899 | 901 | +2 | +0.2% | 1,790 |
| 2021/04/23 | 899 | 900 | 896 | 899 | -7 | -0.8% | 1,550 |
| 2021/04/22 | 903 | 906 | 899 | 906 | +14 | +1.6% | 1,460 |
| 2021/04/21 | 890 | 894 | 888 | 892 | -13 | -1.4% | 12,420 |
| 2021/04/20 | 912 | 912 | 902 | 905 | -13 | -1.4% | 14,910 |
| 2021/04/19 | 919 | 921 | 916 | 918 | ±0 | ±0% | 11,250 |
| 2021/04/16 | 924 | 935 | 918 | 918 | ±0 | ±0% | 18,890 |
| 2021/04/15 | 918 | 925 | 918 | 918 | +3 | +0.3% | 11,460 |
| 2021/04/14 | 920 | 920 | 914 | 915 | -3 | -0.3% | 20,350 |
| 2021/04/13 | 919 | 926 | 918 | 918 | -1 | -0.1% | 7,090 |
| 2021/04/12 | 923 | 923 | 918 | 919 | ±0 | ±0% | 1,730 |
| 2021/04/09 | 915 | 928 | 915 | 919 | +6 | +0.7% | 11,950 |
| 2021/04/08 | 919 | 919 | 911 | 913 | -6 | -0.7% | 11,670 |
| 2021/04/07 | 917 | 923 | 915 | 919 | +2 | +0.2% | 20,050 |
| 2021/04/06 | 935 | 935 | 917 | 917 | -12 | -1.3% | 13,090 |
| 2021/04/05 | 930 | 933 | 927 | 929 | +2 | +0.2% | 9,210 |
| 2021/04/02 | 924 | 927 | 922 | 927 | +9 | +1% | 19,950 |
| 2021/04/01 | 922 | 922 | 913 | 918 | +3 | +0.3% | 16,100 |
| 2021/03/31 | 919 | 921 | 914 | 915 | -5 | -0.5% | 33,970 |
| 2021/03/30 | 924 | 924 | 918 | 920 | +5 | +0.5% | 4,540 |
| 2021/03/29 | 926 | 926 | 912 | 915 | -2 | -0.2% | 42,680 |
| 2021/03/26 | 908 | 917 | 908 | 917 | +19 | +2.1% | 26,250 |
1001～
1050
件表示中 / 3738件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
