1,439
+18.5 (+1.30%)
株価：2025/05/02 15:11
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 853 | 853 | 839 | 842 | -12 | -1.4% | 9,990 |
| 2015/07/03 | 849 | 854 | 849 | 854 | +4 | +0.5% | 3,200 |
| 2015/07/02 | 849 | 853 | 849 | 850 | +4 | +0.5% | 5,660 |
| 2015/07/01 | 847 | 847 | 842 | 846 | ±0 | ±0% | 8,860 |
| 2015/06/30 | 842 | 848 | 842 | 846 | -1 | -0.1% | 14,940 |
| 2015/06/29 | 860 | 860 | 844 | 847 | -23 | -2.6% | 12,820 |
| 2015/06/26 | 866 | 870 | 863 | 870 | ±0 | ±0% | 3,720 |
| 2015/06/25 | 872 | 872 | 869 | 870 | -3 | -0.3% | 4,860 |
| 2015/06/24 | 876 | 880 | 873 | 873 | +5 | +0.6% | 5,750 |
| 2015/06/23 | 853 | 870 | 853 | 868 | +17 | +2% | 6,430 |
| 2015/06/22 | 843 | 852 | 843 | 851 | +8 | +0.9% | 2,430 |
| 2015/06/19 | 840 | 843 | 839 | 843 | +5 | +0.6% | 2,810 |
| 2015/06/18 | 846 | 846 | 838 | 838 | -8 | -0.9% | 3,890 |
| 2015/06/17 | 857 | 857 | 845 | 846 | -6 | -0.7% | 1,530 |
| 2015/06/16 | 856 | 856 | 850 | 852 | -6 | -0.7% | 10,800 |
| 2015/06/15 | 855 | 858 | 850 | 858 | -1 | -0.1% | 1,020 |
| 2015/06/12 | 862 | 862 | 857 | 859 | +2 | +0.2% | 1,050 |
| 2015/06/11 | 846 | 859 | 846 | 857 | +7 | +0.8% | 6,250 |
| 2015/06/10 | 849 | 856 | 846 | 850 | -2 | -0.2% | 5,120 |
| 2015/06/09 | 856 | 862 | 852 | 852 | -13 | -1.5% | 9,980 |
| 2015/06/08 | 876 | 876 | 864 | 865 | -3 | -0.3% | 3,050 |
| 2015/06/05 | 870 | 870 | 867 | 868 | -6 | -0.7% | 2,550 |
| 2015/06/04 | 870 | 876 | 870 | 874 | ±0 | ±0% | 1,010 |
| 2015/06/03 | 871 | 875 | 870 | 874 | -2 | -0.2% | 3,940 |
| 2015/06/02 | 884 | 884 | 872 | 876 | -6 | -0.7% | 27,160 |
| 2015/06/01 | 882 | 882 | 872 | 882 | +2 | +0.2% | 11,830 |
| 2015/05/29 | 875 | 882 | 875 | 880 | +5 | +0.6% | 36,720 |
| 2015/05/28 | 871 | 880 | 871 | 875 | +5 | +0.6% | 10,790 |
| 2015/05/27 | 867 | 870 | 867 | 870 | +4 | +0.5% | 1,710 |
| 2015/05/26 | 869 | 870 | 866 | 866 | -1 | -0.1% | 6,010 |
| 2015/05/25 | 860 | 867 | 860 | 867 | +7 | +0.8% | 14,440 |
| 2015/05/22 | 858 | 862 | 856 | 860 | -1 | -0.1% | 12,230 |
| 2015/05/21 | 857 | 865 | 857 | 861 | +3 | +0.3% | 6,730 |
| 2015/05/20 | 857 | 862 | 857 | 858 | +4 | +0.5% | 14,760 |
| 2015/05/19 | 853 | 855 | 853 | 854 | +2 | +0.2% | 2,010 |
| 2015/05/18 | 839 | 853 | 839 | 852 | +12 | +1.4% | 3,640 |
| 2015/05/15 | 840 | 840 | 834 | 840 | +5 | +0.6% | 7,160 |
| 2015/05/14 | 843 | 843 | 834 | 835 | -8 | -0.9% | 3,820 |
| 2015/05/13 | 840 | 843 | 835 | 843 | +2 | +0.2% | 1,110 |
| 2015/05/12 | 848 | 848 | 835 | 841 | -3 | -0.4% | 3,900 |
| 2015/05/11 | 843 | 857 | 843 | 844 | +7 | +0.8% | 7,030 |
| 2015/05/08 | 829 | 840 | 829 | 837 | +7 | +0.8% | 5,720 |
| 2015/05/07 | 836 | 836 | 824 | 830 | -10 | -1.2% | 4,310 |
| 2015/05/01 | 836 | 843 | 833 | 840 | -20 | -2.3% | 8,350 |
| 2015/04/30 | 845 | 860 | 838 | 860 | +4 | +0.5% | 8,780 |
| 2015/04/28 | 851 | 858 | 851 | 856 | +4 | +0.5% | 4,570 |
| 2015/04/27 | 857 | 857 | 847 | 852 | -1 | -0.1% | 3,560 |
| 2015/04/24 | 854 | 858 | 852 | 853 | -1 | -0.1% | 7,740 |
| 2015/04/23 | 853 | 865 | 851 | 854 | +4 | +0.5% | 18,570 |
| 2015/04/22 | 848 | 855 | 848 | 850 | +7 | +0.8% | 14,610 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
