ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/01 | 376 | 378 | 376 | 377 | +2 | +0.5% | 13,000 |
| 2021/08/31 | 370 | 375 | 370 | 375 | +2 | +0.5% | 25,000 |
| 2021/08/30 | 370 | 373 | 370 | 373 | +3 | +0.8% | 9,000 |
| 2021/08/27 | 367 | 370 | 365 | 370 | -1 | -0.3% | 6,000 |
| 2021/08/26 | 370 | 371 | 370 | 371 | ±0 | ±0% | 6,000 |
| 2021/08/25 | 370 | 373 | 370 | 371 | +1 | +0.3% | 10,000 |
| 2021/08/24 | 369 | 370 | 369 | 370 | +4 | +1.1% | 5,000 |
| 2021/08/23 | 363 | 369 | 363 | 366 | ±0 | ±0% | 6,000 |
| 2021/08/20 | 368 | 368 | 360 | 366 | +1 | +0.3% | 9,000 |
| 2021/08/19 | 368 | 368 | 365 | 365 | -7 | -1.9% | 3,000 |
| 2021/08/18 | 370 | 372 | 367 | 372 | +2 | +0.5% | 3,000 |
| 2021/08/17 | 371 | 371 | 369 | 370 | +2 | +0.5% | 5,000 |
| 2021/08/16 | 371 | 371 | 368 | 368 | -7 | -1.9% | 6,000 |
| 2021/08/13 | 375 | 375 | 375 | 375 | +3 | +0.8% | 1,000 |
| 2021/08/12 | 375 | 375 | 372 | 372 | ±0 | ±0% | 3,000 |
| 2021/08/11 | 372 | 375 | 372 | 372 | -2 | -0.5% | 7,000 |
| 2021/08/10 | 374 | 374 | 374 | 374 | +4 | +1.1% | 1,000 |
| 2021/08/06 | 368 | 370 | 368 | 370 | -2 | -0.5% | 3,000 |
| 2021/08/05 | 369 | 372 | 369 | 372 | +3 | +0.8% | 2,000 |
| 2021/08/04 | 369 | 369 | 369 | 369 | -2 | -0.5% | 2,000 |
| 2021/08/03 | 371 | 371 | 365 | 371 | -1 | -0.3% | 8,000 |
| 2021/08/02 | 364 | 372 | 364 | 372 | +3 | +0.8% | 3,000 |
| 2021/07/30 | 369 | 369 | 369 | 369 | +3 | +0.8% | 1,000 |
| 2021/07/29 | 366 | 366 | 366 | 366 | -4 | -1.1% | 1,000 |
| 2021/07/28 | 370 | 370 | 370 | 370 | -2 | -0.5% | 1,000 |
| 2021/07/27 | 372 | 372 | 372 | 372 | -2 | -0.5% | 1,000 |
| 2021/07/26 | 371 | 374 | 371 | 374 | +4 | +1.1% | 2,000 |
| 2021/07/21 | 370 | 370 | 370 | 370 | +1 | +0.3% | 2,000 |
| 2021/07/20 | 369 | 369 | 369 | 369 | -3 | -0.8% | 2,000 |
| 2021/07/19 | 369 | 372 | 366 | 372 | -2 | -0.5% | 4,000 |
| 2021/07/16 | 372 | 374 | 372 | 374 | +2 | +0.5% | 2,000 |
| 2021/07/15 | 375 | 375 | 369 | 372 | - | - | 8,000 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 378 | 378 | 378 | 378 | +3 | +0.8% | 2,000 |
| 2021/07/12 | 372 | 375 | 371 | 375 | +6 | +1.6% | 5,000 |
| 2021/07/09 | 372 | 372 | 364 | 369 | -5 | -1.3% | 16,000 |
| 2021/07/08 | 379 | 379 | 371 | 374 | -11 | -2.9% | 24,000 |
| 2021/07/07 | 386 | 386 | 381 | 385 | -2 | -0.5% | 18,000 |
| 2021/07/06 | 389 | 389 | 386 | 387 | +2 | +0.5% | 6,000 |
| 2021/07/05 | 383 | 385 | 383 | 385 | -1 | -0.3% | 2,000 |
| 2021/07/02 | 386 | 386 | 386 | 386 | +3 | +0.8% | 3,000 |
| 2021/07/01 | 389 | 389 | 383 | 383 | -1 | -0.3% | 6,000 |
| 2021/06/30 | 382 | 389 | 382 | 384 | ±0 | ±0% | 6,000 |
| 2021/06/29 | 381 | 384 | 381 | 384 | -2 | -0.5% | 2,000 |
| 2021/06/28 | 386 | 386 | 386 | 386 | +2 | +0.5% | 1,000 |
| 2021/06/25 | 383 | 384 | 383 | 384 | - | - | 2,000 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 382 | 382 | 382 | 382 | ±0 | ±0% | 1,000 |
| 2021/06/22 | 378 | 383 | 378 | 382 | +10 | +2.7% | 8,000 |
| 2021/06/21 | 376 | 376 | 372 | 372 | -9 | -2.4% | 14,000 |
901～
950
件表示中 / 3695件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
