ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/17 | 329 | 329 | 329 | 329 | +3 | +0.9% | 1,000 |
| 2018/10/16 | 323 | 326 | 323 | 326 | +4 | +1.2% | 4,000 |
| 2018/10/15 | 331 | 331 | 320 | 322 | -8 | -2.4% | 12,000 |
| 2018/10/12 | 330 | 330 | 330 | 330 | -3 | -0.9% | 2,000 |
| 2018/10/11 | 333 | 333 | 333 | 333 | - | - | 2,000 |
| 2018/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 350 | 350 | 350 | 350 | -2 | -0.6% | 1,000 |
| 2018/10/02 | 355 | 355 | 352 | 352 | +3 | +0.9% | 3,000 |
| 2018/10/01 | 349 | 349 | 349 | 349 | -1 | -0.3% | 2,000 |
| 2018/09/28 | 352 | 352 | 349 | 350 | +1 | +0.3% | 21,000 |
| 2018/09/27 | 346 | 350 | 346 | 349 | +2 | +0.6% | 7,000 |
| 2018/09/26 | 347 | 347 | 347 | 347 | +4 | +1.2% | 1,000 |
| 2018/09/25 | 346 | 350 | 343 | 343 | ±0 | ±0% | 25,000 |
| 2018/09/21 | 346 | 347 | 343 | 343 | -1 | -0.3% | 8,000 |
| 2018/09/20 | 344 | 344 | 344 | 344 | ±0 | ±0% | 2,000 |
| 2018/09/19 | 344 | 346 | 344 | 344 | +4 | +1.2% | 6,000 |
| 2018/09/18 | 335 | 340 | 335 | 340 | - | - | 7,000 |
| 2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/13 | 334 | 334 | 331 | 331 | -1 | -0.3% | 3,000 |
| 2018/09/12 | 332 | 332 | 332 | 332 | - | - | 2,000 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 327 | 328 | 326 | 326 | -2 | -0.6% | 3,000 |
| 2018/09/07 | 331 | 331 | 328 | 328 | -3 | -0.9% | 6,000 |
| 2018/09/06 | 331 | 331 | 331 | 331 | -1 | -0.3% | 3,000 |
| 2018/09/05 | 333 | 333 | 332 | 332 | -2 | -0.6% | 11,000 |
| 2018/09/04 | 340 | 340 | 334 | 334 | - | - | 4,000 |
| 2018/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 338 | 338 | 338 | 338 | +1 | +0.3% | 1,000 |
| 2018/08/28 | 337 | 337 | 337 | 337 | - | - | 9,000 |
| 2018/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/24 | 332 | 332 | 332 | 332 | +1 | +0.3% | 1,000 |
| 2018/08/23 | 331 | 331 | 331 | 331 | - | - | 1,000 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 330 | 331 | 325 | 329 | -9 | -2.7% | 7,000 |
| 2018/08/20 | 338 | 338 | 338 | 338 | +7 | +2.1% | 1,000 |
| 2018/08/17 | 331 | 331 | 331 | 331 | +2 | +0.6% | 2,000 |
| 2018/08/16 | 329 | 329 | 329 | 329 | -3 | -0.9% | 2,000 |
| 2018/08/15 | 331 | 332 | 330 | 332 | ±0 | ±0% | 17,000 |
| 2018/08/14 | 331 | 332 | 331 | 332 | +3 | +0.9% | 4,000 |
| 2018/08/13 | 343 | 343 | 329 | 329 | -6 | -1.8% | 9,000 |
| 2018/08/10 | 337 | 337 | 335 | 335 | - | - | 6,000 |
| 2018/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/08 | 340 | 340 | 340 | 340 | - | - | 5,000 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
1601～
1650
件表示中 / 3698件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
