ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 338 | 338 | 338 | 338 | +1 | +0.3% | 1,000 |
| 2018/08/28 | 337 | 337 | 337 | 337 | - | - | 9,000 |
| 2018/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/24 | 332 | 332 | 332 | 332 | +1 | +0.3% | 1,000 |
| 2018/08/23 | 331 | 331 | 331 | 331 | - | - | 1,000 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 330 | 331 | 325 | 329 | -9 | -2.7% | 7,000 |
| 2018/08/20 | 338 | 338 | 338 | 338 | +7 | +2.1% | 1,000 |
| 2018/08/17 | 331 | 331 | 331 | 331 | +2 | +0.6% | 2,000 |
| 2018/08/16 | 329 | 329 | 329 | 329 | -3 | -0.9% | 2,000 |
| 2018/08/15 | 331 | 332 | 330 | 332 | ±0 | ±0% | 17,000 |
| 2018/08/14 | 331 | 332 | 331 | 332 | +3 | +0.9% | 4,000 |
| 2018/08/13 | 343 | 343 | 329 | 329 | -6 | -1.8% | 9,000 |
| 2018/08/10 | 337 | 337 | 335 | 335 | - | - | 6,000 |
| 2018/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/08 | 340 | 340 | 340 | 340 | - | - | 5,000 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/03 | 340 | 340 | 340 | 340 | -2 | -0.6% | 1,000 |
| 2018/08/02 | 345 | 345 | 342 | 342 | -1 | -0.3% | 4,000 |
| 2018/08/01 | 343 | 343 | 343 | 343 | - | - | 1,000 |
| 2018/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/26 | 342 | 342 | 342 | 342 | - | - | 6,000 |
| 2018/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/23 | 339 | 339 | 339 | 339 | ±0 | ±0% | 1,000 |
| 2018/07/20 | 342 | 342 | 339 | 339 | -3 | -0.9% | 2,000 |
| 2018/07/19 | 341 | 342 | 339 | 342 | +1 | +0.3% | 17,000 |
| 2018/07/18 | 344 | 344 | 341 | 341 | ±0 | ±0% | 4,000 |
| 2018/07/17 | 336 | 341 | 335 | 341 | +5 | +1.5% | 9,000 |
| 2018/07/13 | 334 | 337 | 334 | 336 | +2 | +0.6% | 4,000 |
| 2018/07/12 | 332 | 334 | 332 | 334 | - | - | 6,000 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 332 | 332 | 332 | 332 | +3 | +0.9% | 3,000 |
| 2018/07/09 | 329 | 329 | 329 | 329 | +4 | +1.2% | 1,000 |
| 2018/07/06 | 325 | 325 | 325 | 325 | -4 | -1.2% | 1,000 |
| 2018/07/05 | 332 | 332 | 326 | 329 | -1 | -0.3% | 3,000 |
| 2018/07/04 | 330 | 330 | 330 | 330 | -2 | -0.6% | 1,000 |
| 2018/07/03 | 335 | 335 | 332 | 332 | ±0 | ±0% | 3,000 |
| 2018/07/02 | 334 | 334 | 332 | 332 | -4 | -1.2% | 3,000 |
| 2018/06/29 | 336 | 336 | 336 | 336 | -1 | -0.3% | 10,000 |
| 2018/06/28 | 335 | 337 | 335 | 337 | - | - | 6,000 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 336 | 336 | 336 | 336 | - | - | 1,000 |
| 2018/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
1701～
1750
件表示中 / 3769件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
