ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 358 | 358 | 358 | 358 | - | - | 1,000 |
| 2018/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/25 | 360 | 360 | 360 | 360 | -1 | -0.3% | 1,000 |
| 2018/01/24 | 361 | 361 | 361 | 361 | -4 | -1.1% | 1,000 |
| 2018/01/23 | 363 | 365 | 363 | 365 | -2 | -0.5% | 2,000 |
| 2018/01/22 | 367 | 367 | 367 | 367 | ±0 | ±0% | 1,000 |
| 2018/01/19 | 360 | 367 | 360 | 367 | +9 | +2.5% | 12,000 |
| 2018/01/18 | 360 | 360 | 358 | 358 | +1 | +0.3% | 3,000 |
| 2018/01/17 | 353 | 357 | 353 | 357 | ±0 | ±0% | 3,000 |
| 2018/01/16 | 355 | 357 | 353 | 357 | +2 | +0.6% | 6,000 |
| 2018/01/15 | 357 | 359 | 355 | 355 | -5 | -1.4% | 7,000 |
| 2018/01/12 | 364 | 364 | 360 | 360 | -4 | -1.1% | 3,000 |
| 2018/01/11 | 359 | 364 | 357 | 364 | +5 | +1.4% | 4,000 |
| 2018/01/10 | 359 | 359 | 359 | 359 | -1 | -0.3% | 1,000 |
| 2018/01/09 | 359 | 360 | 359 | 360 | +5 | +1.4% | 3,000 |
| 2018/01/05 | 362 | 363 | 355 | 355 | +1 | +0.3% | 10,000 |
| 2018/01/04 | 360 | 360 | 354 | 354 | +1 | +0.3% | 7,000 |
| 2017/12/29 | 353 | 353 | 353 | 353 | +1 | +0.3% | 1,000 |
| 2017/12/28 | 348 | 352 | 348 | 352 | - | - | 2,000 |
| 2017/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/26 | 352 | 352 | 352 | 352 | +2 | +0.6% | 3,000 |
| 2017/12/25 | 350 | 350 | 350 | 350 | -2 | -0.6% | 1,000 |
| 2017/12/22 | 357 | 360 | 352 | 352 | -1 | -0.3% | 5,000 |
| 2017/12/21 | 353 | 353 | 353 | 353 | ±0 | ±0% | 3,000 |
| 2017/12/20 | 343 | 354 | 343 | 353 | +7 | +2% | 16,000 |
| 2017/12/19 | 346 | 346 | 346 | 346 | +2 | +0.6% | 1,000 |
| 2017/12/18 | 340 | 344 | 340 | 344 | -2 | -0.6% | 6,000 |
| 2017/12/15 | 346 | 346 | 346 | 346 | +1 | +0.3% | 1,000 |
| 2017/12/14 | 344 | 345 | 344 | 345 | - | - | 4,000 |
| 2017/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/12 | 351 | 352 | 351 | 352 | +10 | +2.9% | 3,000 |
| 2017/12/11 | 344 | 344 | 342 | 342 | -10 | -2.8% | 2,000 |
| 2017/12/08 | 348 | 352 | 348 | 352 | +10 | +2.9% | 2,000 |
| 2017/12/07 | 342 | 343 | 342 | 342 | +3 | +0.9% | 14,000 |
| 2017/12/06 | 339 | 339 | 339 | 339 | ±0 | ±0% | 1,000 |
| 2017/12/05 | 339 | 339 | 338 | 339 | -5 | -1.5% | 8,000 |
| 2017/12/04 | 343 | 344 | 336 | 344 | +4 | +1.2% | 5,000 |
| 2017/12/01 | 339 | 340 | 339 | 340 | +2 | +0.6% | 4,000 |
| 2017/11/30 | 333 | 338 | 333 | 338 | - | - | 4,000 |
| 2017/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/28 | 326 | 326 | 326 | 326 | -4 | -1.2% | 1,000 |
| 2017/11/27 | 330 | 330 | 330 | 330 | +4 | +1.2% | 29,000 |
| 2017/11/24 | 326 | 326 | 326 | 326 | -3 | -0.9% | 3,000 |
| 2017/11/22 | 331 | 331 | 326 | 329 | - | - | 9,000 |
| 2017/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/20 | 334 | 334 | 326 | 330 | ±0 | ±0% | 7,000 |
| 2017/11/17 | 331 | 342 | 330 | 330 | +7 | +2.2% | 58,000 |
| 2017/11/16 | 323 | 323 | 323 | 323 | -2 | -0.6% | 3,000 |
| 2017/11/15 | 326 | 326 | 325 | 325 | - | - | 2,000 |
| 2017/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
1851～
1900
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
