ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,100 +430 (+1.11%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/28	27,355	27,580	27,100	27,540	+550	+2%	67,643
2022/01/27	27,980	28,020	26,860	26,990	-865	-3.1%	167,806
2022/01/26	27,960	28,020	27,685	27,855	-110	-0.4%	77,683
2022/01/25	28,285	28,310	27,720	27,965	-465	-1.6%	142,990
2022/01/24	28,070	28,465	28,030	28,430	+55	+0.2%	50,564
2022/01/21	28,130	28,435	27,965	28,375	-235	-0.8%	78,725
2022/01/20	28,215	28,730	28,050	28,610	+315	+1.1%	55,208
2022/01/19	28,675	28,730	28,150	28,295	-825	-2.8%	154,693
2022/01/18	29,325	29,560	28,990	29,120	-90	-0.3%	55,292
2022/01/17	29,200	29,330	29,155	29,210	+220	+0.8%	20,852
2022/01/14	29,125	29,125	28,745	28,990	-365	-1.2%	104,913
2022/01/13	29,540	29,540	29,340	29,355	-290	-1%	30,370
2022/01/12	29,345	29,680	29,340	29,645	+550	+1.9%	33,098
2022/01/11	29,260	29,360	28,955	29,095	-265	-0.9%	51,037
2022/01/07	29,580	29,695	29,160	29,360	-10	±0%	44,561
2022/01/06	29,915	30,010	29,370	29,370	-870	-2.9%	102,837
2022/01/05	30,170	30,280	30,100	30,240	+70	+0.2%	129,672
2022/01/04	29,955	30,210	29,830	30,170	+445	+1.5%	181,752
2021/12/30	29,690	29,790	29,450	29,725	-15	-0.1%	29,315
2021/12/29	29,915	29,990	29,605	29,740	-180	-0.6%	41,612
2021/12/28	29,805	29,970	29,745	29,920	+395	+1.3%	40,980
2021/12/27	29,610	29,645	29,500	29,525	-135	-0.5%	17,324
2021/12/24	29,660	29,715	29,625	29,660	+40	+0.1%	15,139
2021/12/23	29,560	29,630	29,490	29,620	+220	+0.7%	28,669
2021/12/22	29,480	29,520	29,320	29,400	+60	+0.2%	42,548
2021/12/21	29,195	29,365	29,055	29,340	+485	+1.7%	44,920
2021/12/20	29,125	29,270	28,720	28,855	-515	-1.8%	62,254
2021/12/17	29,655	29,760	29,345	29,370	-565	-1.9%	53,477
2021/12/16	29,870	29,935	29,620	29,935	+640	+2.2%	52,549
2021/12/15	29,165	29,360	29,165	29,295	+40	+0.1%	22,659
2021/12/14	29,375	29,510	29,150	29,255	-235	-0.8%	82,782
2021/12/13	29,550	29,640	29,440	29,490	+195	+0.7%	18,826
2021/12/10	29,400	29,550	29,240	29,295	-290	-1%	29,560
2021/12/09	29,660	29,760	29,585	29,585	-165	-0.6%	18,931
2021/12/08	29,705	29,760	29,465	29,750	+335	+1.1%	84,903
2021/12/07	29,035	29,455	28,785	29,415	+665	+2.3%	62,700
2021/12/06	28,825	28,840	28,510	28,750	-80	-0.3%	28,860
2021/12/03	28,680	28,850	28,395	28,830	+250	+0.9%	48,217
2021/12/02	28,410	28,760	28,400	28,580	-150	-0.5%	90,986
2021/12/01	28,700	28,945	28,400	28,730	+80	+0.3%	85,898
2021/11/30	29,510	29,575	28,635	28,650	-470	-1.6%	93,015
2021/11/29	29,190	29,630	29,015	29,120	-490	-1.7%	129,075
2021/11/26	30,250	30,250	29,450	29,610	-740	-2.4%	208,127
2021/11/25	30,350	30,450	30,300	30,350	+150	+0.5%	16,098
2021/11/24	30,550	30,600	30,100	30,200	-450	-1.5%	66,091
2021/11/22	30,500	30,700	30,400	30,650	±0	±0%	12,838
2021/11/19	30,500	30,650	30,450	30,650	+150	+0.5%	13,376
2021/11/18	30,450	30,600	30,250	30,500	-50	-0.2%	22,206
2021/11/17	30,750	30,800	30,450	30,550	-100	-0.3%	14,862
2021/11/16	30,600	30,850	30,550	30,650	±0	±0%	16,970

801～ 850 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,230円	-	-	-	-	-	-
上場２２５	39,230円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-
ＭＸＳ２２５	38,930円	-	-	-	-	-	-