ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,790 -10 (-0.02%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/27	27,370	27,435	27,250	27,260	+70	+0.3%	31,566
2022/12/26	27,085	27,245	27,085	27,190	+105	+0.4%	26,242
2022/12/23	27,005	27,095	26,900	27,085	-230	-0.8%	70,417
2022/12/22	27,415	27,415	27,205	27,315	+30	+0.1%	37,984
2022/12/21	27,355	27,420	27,065	27,285	-100	-0.4%	85,971
2022/12/20	28,100	28,175	27,220	27,385	-685	-2.4%	161,891
2022/12/19	28,110	28,180	27,985	28,070	-295	-1%	84,933
2022/12/16	28,500	28,545	28,330	28,365	-525	-1.8%	67,285
2022/12/15	28,855	29,010	28,835	28,890	-115	-0.4%	12,369
2022/12/14	28,890	29,045	28,830	29,005	+210	+0.7%	29,326
2022/12/13	28,920	28,950	28,740	28,795	+110	+0.4%	22,230
2022/12/12	28,545	28,705	28,545	28,685	-75	-0.3%	16,605
2022/12/09	28,540	28,795	28,500	28,760	+340	+1.2%	36,452
2022/12/08	28,465	28,470	28,250	28,420	-105	-0.4%	42,047
2022/12/07	28,510	28,620	28,485	28,525	-205	-0.7%	19,529
2022/12/06	28,525	28,785	28,525	28,730	+70	+0.2%	16,952
2022/12/05	28,615	28,705	28,535	28,660	+60	+0.2%	27,315
2022/12/02	28,875	28,875	28,505	28,600	-495	-1.7%	67,620
2022/12/01	29,310	29,330	29,085	29,095	+285	+1%	29,608
2022/11/30	28,760	28,815	28,655	28,810	-85	-0.3%	27,027
2022/11/29	28,835	28,910	28,750	28,895	-90	-0.3%	17,526
2022/11/28	29,080	29,095	28,895	28,985	-150	-0.5%	17,131
2022/11/25	29,215	29,250	29,115	29,135	-95	-0.3%	19,149
2022/11/24	29,250	29,360	29,230	29,230	+245	+0.8%	35,040
2022/11/22	28,890	29,055	28,885	28,985	+195	+0.7%	27,166
2022/11/21	28,815	28,845	28,690	28,790	+40	+0.1%	10,938
2022/11/18	28,845	28,900	28,725	28,750	-30	-0.1%	17,111
2022/11/17	28,770	28,880	28,760	28,780	-90	-0.3%	12,249
2022/11/16	28,855	28,920	28,585	28,870	+20	+0.1%	26,639
2022/11/15	28,765	28,895	28,740	28,850	+50	+0.2%	27,064
2022/11/14	29,020	29,080	28,800	28,800	-305	-1%	27,227
2022/11/11	28,990	29,180	28,940	29,105	+815	+2.9%	666,710
2022/11/10	28,275	28,315	28,195	28,290	-265	-0.9%	93,320
2022/11/09	28,775	28,785	28,535	28,555	-145	-0.5%	138,180
2022/11/08	28,535	28,780	28,535	28,700	+350	+1.2%	111,613
2022/11/07	28,240	28,410	28,185	28,350	+340	+1.2%	37,356
2022/11/04	28,060	28,155	27,850	28,010	-510	-1.8%	48,122
2022/11/02	28,430	28,535	28,420	28,520	+30	+0.1%	229,173
2022/11/01	28,440	28,510	28,355	28,490	+90	+0.3%	20,917
2022/10/31	28,320	28,420	28,220	28,400	+470	+1.7%	33,190
2022/10/28	27,835	28,080	27,785	27,930	-215	-0.8%	29,517
2022/10/27	28,240	28,275	28,145	28,145	-115	-0.4%	28,559
2022/10/26	28,245	28,405	28,240	28,260	+215	+0.8%	51,938
2022/10/25	27,995	28,150	27,910	28,045	+240	+0.9%	37,968
2022/10/24	28,070	28,130	27,795	27,805	+115	+0.4%	34,194
2022/10/21	27,755	27,790	27,685	27,690	-130	-0.5%	10,972
2022/10/20	27,785	27,905	27,685	27,820	-250	-0.9%	25,554
2022/10/19	28,040	28,200	28,010	28,070	+75	+0.3%	43,837
2022/10/18	28,055	28,085	27,730	27,995	+410	+1.5%	39,986
2022/10/17	27,540	27,625	27,450	27,585	-325	-1.2%	24,983

651～ 700 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,900円	-	-	-	-	-	-
上場２２５	43,990円	-	-	-	-	-	-
ＭＸＳトピクス	32,080円	-	-	-	-	-	-
ＭＸＳ２２５	43,990円	-	-	-	-	-	-