ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,100 +430 (+1.11%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/01	28,810	29,120	28,810	29,120	+380	+1.3%	36,774
2021/08/31	28,300	28,820	28,240	28,740	+320	+1.1%	35,242
2021/08/30	28,510	28,570	28,300	28,420	+140	+0.5%	34,427
2021/08/27	28,210	28,300	28,110	28,280	-80	-0.3%	9,427
2021/08/26	28,440	28,460	28,320	28,360	-10	±0%	6,534
2021/08/25	28,430	28,530	28,310	28,370	-20	-0.1%	28,850
2021/08/24	28,300	28,440	28,290	28,390	+270	+1%	28,826
2021/08/23	27,830	28,170	27,830	28,120	+490	+1.8%	35,928
2021/08/20	27,840	27,940	27,580	27,630	-290	-1%	74,881
2021/08/19	28,010	28,140	27,900	27,920	-300	-1.1%	29,046
2021/08/18	28,030	28,300	27,980	28,220	+170	+0.6%	17,914
2021/08/17	28,350	28,400	28,050	28,050	-110	-0.4%	15,780
2021/08/16	28,460	28,460	28,060	28,160	-470	-1.6%	71,613
2021/08/13	28,720	28,720	28,590	28,630	-30	-0.1%	18,594
2021/08/12	28,840	28,920	28,640	28,660	-40	-0.1%	77,379
2021/08/11	28,700	28,780	28,610	28,700	+190	+0.7%	35,388
2021/08/10	28,520	28,780	28,440	28,510	+40	+0.1%	39,572
2021/08/06	28,400	28,550	28,350	28,470	+120	+0.4%	13,997
2021/08/05	28,140	28,370	28,140	28,350	+150	+0.5%	8,701
2021/08/04	28,240	28,270	28,110	28,200	-80	-0.3%	19,916
2021/08/03	28,180	28,360	28,120	28,280	-110	-0.4%	18,679
2021/08/02	28,180	28,460	28,150	28,390	+470	+1.7%	34,616
2021/07/30	28,290	28,310	27,900	27,920	-490	-1.7%	75,738
2021/07/29	28,390	28,450	28,290	28,410	+190	+0.7%	18,395
2021/07/28	28,290	28,450	28,090	28,220	-380	-1.3%	47,857
2021/07/27	28,550	28,670	28,510	28,600	+130	+0.5%	56,840
2021/07/26	28,690	28,690	28,420	28,470	+310	+1.1%	25,372
2021/07/21	28,430	28,520	28,070	28,160	+120	+0.4%	53,248
2021/07/20	28,000	28,200	27,940	28,040	-250	-0.9%	121,934
2021/07/19	28,280	28,440	28,130	28,290	-380	-1.3%	146,784
2021/07/16	28,610	28,860	28,490	28,670	-240	-0.8%	38,314
2021/07/15	29,200	29,220	28,890	28,910	-340	-1.2%	23,592
2021/07/14	29,150	29,350	29,120	29,250	-110	-0.4%	20,380
2021/07/13	29,370	29,520	29,350	29,360	+130	+0.4%	50,521
2021/07/12	29,190	29,260	29,120	29,230	+320	+1.1%	100,429
2021/07/09	28,510	28,910	28,140	28,910	-10	±0%	124,898
2021/07/08	29,130	29,260	28,790	28,920	-560	-1.9%	77,721
2021/07/07	29,460	29,540	29,340	29,480	-200	-0.7%	76,043
2021/07/06	29,740	29,790	29,630	29,680	+10	±0%	27,038
2021/07/05	29,770	29,770	29,620	29,670	-160	-0.5%	43,003
2021/07/02	29,750	29,890	29,730	29,830	+80	+0.3%	21,197
2021/07/01	29,880	29,880	29,660	29,750	-90	-0.3%	42,915
2021/06/30	29,930	30,050	29,820	29,840	-20	-0.1%	69,776
2021/06/29	29,950	29,990	29,770	29,860	-190	-0.6%	49,780
2021/06/28	30,150	30,150	30,000	30,050	±0	±0%	17,976
2021/06/25	30,100	30,150	30,000	30,050	+160	+0.5%	18,714
2021/06/24	29,820	29,950	29,780	29,890	-20	-0.1%	20,644
2021/06/23	29,930	30,000	29,880	29,910	+30	+0.1%	48,698
2021/06/22	29,680	29,910	29,540	29,880	+880	+3%	75,884
2021/06/21	29,420	29,420	28,780	29,000	-980	-3.3%	309,033

901～ 950 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,230円	-	-	-	-	-	-
上場２２５	39,230円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-
ＭＸＳ２２５	38,930円	-	-	-	-	-	-