ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

38,550 +360 (+0.94%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/18	28,905	28,985	28,800	28,815	-45	-0.2%	188,022
2022/11/17	28,850	28,960	28,835	28,860	-190	-0.7%	148,984
2022/11/16	28,920	29,050	28,665	29,050	+125	+0.4%	272,874
2022/11/15	28,850	28,970	28,825	28,925	+15	+0.1%	190,381
2022/11/14	29,120	29,175	28,910	28,910	-290	-1%	108,901
2022/11/11	29,070	29,270	29,025	29,200	+835	+2.9%	792,958
2022/11/10	28,350	28,390	28,270	28,365	-270	-0.9%	239,172
2022/11/09	28,860	28,870	28,610	28,635	-150	-0.5%	159,239
2022/11/08	28,620	28,870	28,610	28,785	+340	+1.2%	327,751
2022/11/07	28,310	28,485	28,255	28,445	+350	+1.2%	238,069
2022/11/04	28,150	28,245	27,930	28,095	-500	-1.7%	297,663
2022/11/02	28,500	28,605	28,490	28,595	+25	+0.1%	163,084
2022/11/01	28,525	28,590	28,440	28,570	+85	+0.3%	232,244
2022/10/31	28,400	28,495	28,315	28,485	+470	+1.7%	246,526
2022/10/28	27,925	28,170	27,880	28,015	-215	-0.8%	269,022
2022/10/27	28,325	28,355	28,230	28,230	-95	-0.3%	69,098
2022/10/26	28,310	28,490	28,310	28,325	+185	+0.7%	196,686
2022/10/25	28,075	28,240	27,985	28,140	+270	+1%	192,953
2022/10/24	28,155	28,215	27,870	27,870	+90	+0.3%	210,399
2022/10/21	27,830	27,875	27,760	27,780	-125	-0.4%	76,582
2022/10/20	27,860	27,985	27,765	27,905	-250	-0.9%	221,942
2022/10/19	28,120	28,275	28,090	28,155	+80	+0.3%	137,017
2022/10/18	28,130	28,170	27,805	28,075	+405	+1.5%	166,625
2022/10/17	27,635	27,715	27,535	27,670	-330	-1.2%	145,083
2022/10/14	27,750	28,075	27,670	28,000	+890	+3.3%	470,297
2022/10/13	27,285	27,285	27,110	27,110	-170	-0.6%	178,311
2022/10/12	27,245	27,380	27,175	27,280	-10	±0%	239,813
2022/10/11	27,565	27,585	27,250	27,290	-720	-2.6%	333,957
2022/10/07	27,830	28,100	27,805	28,010	-200	-0.7%	370,189
2022/10/06	28,050	28,295	28,035	28,210	+200	+0.7%	320,578
2022/10/05	28,090	28,095	27,915	28,010	+125	+0.4%	172,532
2022/10/04	27,570	27,885	27,520	27,885	+815	+3%	344,467
2022/10/03	26,600	27,090	26,465	27,070	+340	+1.3%	311,255
2022/09/30	27,075	27,125	26,650	26,730	-610	-2.2%	762,246
2022/09/29	27,280	27,355	27,100	27,340	+560	+2.1%	578,340
2022/09/28	27,115	27,180	26,590	26,780	-430	-1.6%	1,091,294
2022/09/27	27,225	27,330	27,170	27,210	+110	+0.4%	496,307
2022/09/26	27,395	27,410	27,080	27,100	-755	-2.7%	594,138
2022/09/22	27,740	27,880	27,620	27,855	-145	-0.5%	351,602
2022/09/21	28,145	28,160	27,975	28,000	-380	-1.3%	195,728
2022/09/20	28,500	28,605	28,315	28,380	+130	+0.5%	104,990
2022/09/16	28,315	28,360	28,225	28,250	-335	-1.2%	147,944
2022/09/15	28,580	28,650	28,495	28,585	+50	+0.2%	96,527
2022/09/14	28,505	28,730	28,470	28,535	-785	-2.7%	248,157
2022/09/13	29,280	29,375	29,235	29,320	+90	+0.3%	76,678
2022/09/12	29,215	29,325	29,145	29,230	+300	+1%	197,900
2022/09/09	28,920	28,995	28,790	28,930	+185	+0.6%	223,706
2022/09/08	28,425	28,775	28,420	28,745	+635	+2.3%	174,317
2022/09/07	28,225	28,240	27,950	28,110	-195	-0.7%	259,238
2022/09/06	28,355	28,500	28,250	28,305	-10	±0%	72,904

601～ 650 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	38,550円	-	-	-	-	-	-
上場ＴＰＸ	2,822円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,800円	-	-	-	-	-	-
上場２２５	38,620円	-	-	-	-	-	-
ｉＦ２２５年１	38,410円	-	-	-	-	-	-