ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

43,900 -50 (-0.11%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/20	27,595	27,895	27,540	27,865	+355	+1.3%	128,319
2022/05/19	27,285	27,575	27,245	27,510	-505	-1.8%	283,176
2022/05/18	27,975	28,195	27,870	28,015	+220	+0.8%	154,603
2022/05/17	27,665	27,840	27,560	27,795	+95	+0.3%	190,733
2022/05/16	27,960	27,980	27,555	27,700	+170	+0.6%	266,262
2022/05/13	27,055	27,595	27,030	27,530	+690	+2.6%	230,259
2022/05/12	26,995	27,125	26,775	26,840	-485	-1.8%	271,017
2022/05/11	27,150	27,400	27,075	27,325	+65	+0.2%	146,941
2022/05/10	27,195	27,355	26,855	27,260	-155	-0.6%	341,862
2022/05/09	27,810	27,850	27,415	27,415	-740	-2.6%	249,648
2022/05/06	27,855	28,225	27,650	28,155	+250	+0.9%	484,641
2022/05/02	27,835	28,070	27,710	27,905	-65	-0.2%	265,498
2022/04/28	27,505	27,980	27,435	27,970	+480	+1.7%	340,925
2022/04/27	27,290	27,510	27,145	27,490	-300	-1.1%	432,121
2022/04/26	27,915	27,920	27,705	27,790	+105	+0.4%	258,250
2022/04/25	27,685	27,885	27,590	27,685	-555	-2%	306,849
2022/04/22	28,250	28,310	28,020	28,240	-440	-1.5%	294,124
2022/04/21	28,385	28,720	28,385	28,680	+340	+1.2%	167,409
2022/04/20	28,370	28,525	28,195	28,340	+220	+0.8%	234,724
2022/04/19	28,215	28,230	27,890	28,120	+205	+0.7%	372,741
2022/04/18	27,925	27,970	27,680	27,915	-325	-1.2%	235,235
2022/04/15	27,970	28,350	27,900	28,240	-70	-0.2%	246,567
2022/04/14	28,045	28,335	28,015	28,310	+325	+1.2%	237,978
2022/04/13	27,515	28,005	27,490	27,985	+555	+2%	342,535
2022/04/12	27,685	27,795	27,405	27,430	-505	-1.8%	223,504
2022/04/11	27,990	28,125	27,830	27,935	-170	-0.6%	227,539
2022/04/08	28,250	28,325	27,875	28,105	+100	+0.4%	205,304
2022/04/07	28,080	28,110	27,915	28,005	-485	-1.7%	357,266
2022/04/06	28,645	28,670	28,345	28,490	-450	-1.6%	187,490
2022/04/05	29,115	29,120	28,810	28,940	+55	+0.2%	179,427
2022/04/04	28,810	28,905	28,725	28,885	+50	+0.2%	214,696
2022/04/01	28,740	28,890	28,540	28,835	-165	-0.6%	267,351
2022/03/31	28,900	29,260	28,900	29,000	-175	-0.6%	272,160
2022/03/30	29,430	29,450	28,885	29,175	+20	+0.1%	532,437
2022/03/29	29,075	29,155	28,975	29,155	+295	+1%	230,807
2022/03/28	28,985	29,000	28,725	28,860	-185	-0.6%	282,115
2022/03/25	29,255	29,270	28,860	29,045	+25	+0.1%	438,826
2022/03/24	28,555	29,025	28,530	29,020	+85	+0.3%	317,856
2022/03/23	28,580	28,970	28,580	28,935	+840	+3%	762,428
2022/03/22	28,025	28,190	28,005	28,095	+375	+1.4%	471,383
2022/03/18	27,490	27,745	27,470	27,720	+210	+0.8%	345,259
2022/03/17	27,365	27,580	27,255	27,510	+895	+3.4%	380,400
2022/03/16	26,415	26,710	26,320	26,615	+425	+1.6%	641,265
2022/03/15	26,060	26,275	26,055	26,190	+35	+0.1%	221,006
2022/03/14	26,200	26,495	26,130	26,155	+155	+0.6%	271,752
2022/03/11	26,250	26,310	25,795	26,000	-530	-2%	230,640
2022/03/10	26,245	26,590	26,205	26,530	+990	+3.9%	889,919
2022/03/09	25,715	25,925	25,500	25,540	-85	-0.3%	336,532
2022/03/08	25,705	26,145	25,590	25,625	-465	-1.8%	302,758
2022/03/07	26,255	26,320	25,845	26,090	-785	-2.9%	635,701

801～ 850 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	43,900円	-	-	-	-	-	-
上場ＴＰＸ	3,179円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,510円	-	-	-	-	-	-
上場２２５	43,990円	-	-	-	-	-	-
ｉＦ２２５年１	43,790円	-	-	-	-	-	-