ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

43,630 +600 (+1.39%)

株価：2025/05/02 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	16,330	16,480	16,270	16,300	+840	+5.4%	58,588
2020/03/23	15,490	15,610	15,430	15,460	+420	+2.8%	11,714
2020/03/19	15,290	15,290	15,040	15,040	-240	-1.6%	16,474
2020/03/18	15,520	15,570	15,230	15,280	+250	+1.7%	19,250
2020/03/17	15,070	15,260	14,910	15,030	-480	-3.1%	40,127
2020/03/16	15,600	15,650	15,380	15,510	-240	-1.5%	13,586
2020/03/13	15,520	15,830	15,320	15,750	-240	-1.5%	23,693
2020/03/12	16,170	16,240	15,870	15,990	-280	-1.7%	25,529
2020/03/11	16,320	16,380	16,270	16,270	+20	+0.1%	3,748
2020/03/10	16,150	16,370	16,110	16,250	±0	±0%	12,230
2020/03/09	16,690	16,690	16,030	16,250	-490	-2.9%	41,944
2020/03/06	16,700	16,750	16,610	16,740	+200	+1.2%	15,776
2020/03/05	16,600	16,600	16,540	16,540	-80	-0.5%	6,542
2020/03/04	16,580	16,630	16,570	16,620	+420	+2.6%	15,981
2020/03/03	16,250	16,300	16,200	16,200	-140	-0.9%	14,145
2020/03/02	16,040	16,350	16,040	16,340	-360	-2.2%	34,913
2020/02/28	17,050	17,050	16,680	16,700	-400	-2.3%	20,336
2020/02/27	17,060	17,200	17,060	17,100	+40	+0.2%	10,641
2020/02/26	17,180	17,180	17,010	17,060	-350	-2%	15,778
2020/02/25	17,390	17,410	17,160	17,410	+240	+1.4%	26,512
2020/02/21	17,080	17,170	17,080	17,170	+300	+1.8%	15,643
2020/02/20	16,860	16,890	16,810	16,870	+260	+1.6%	14,349
2020/02/19	16,550	16,610	16,550	16,610	+220	+1.3%	12,436
2020/02/18	16,380	16,490	16,370	16,390	+40	+0.2%	21,241
2020/02/17	16,350	16,380	16,350	16,350	+70	+0.4%	10,182
2020/02/14	16,320	16,320	16,270	16,280	+10	+0.1%	7,426
2020/02/13	16,220	16,280	16,220	16,270	+90	+0.6%	7,099
2020/02/12	16,190	16,220	16,180	16,180	-70	-0.4%	15,056
2020/02/10	16,240	16,260	16,220	16,250	+60	+0.4%	5,399
2020/02/07	16,200	16,230	16,190	16,190	+100	+0.6%	4,712
2020/02/06	16,080	16,110	16,070	16,090	+30	+0.2%	6,481
2020/02/05	16,020	16,080	16,000	16,060	-40	-0.2%	6,251
2020/02/04	16,130	16,150	16,100	16,100	-40	-0.2%	5,225
2020/02/03	16,240	16,240	16,140	16,140	+10	+0.1%	10,401
2020/01/31	16,160	16,220	16,130	16,130	-50	-0.3%	8,435
2020/01/30	16,190	16,210	16,170	16,180	+90	+0.6%	13,565
2020/01/29	16,080	16,120	16,070	16,090	-100	-0.6%	5,123
2020/01/28	16,230	16,240	16,190	16,190	-30	-0.2%	5,531
2020/01/27	16,200	16,230	16,180	16,220	+130	+0.8%	5,046
2020/01/24	16,090	16,110	16,080	16,090	+20	+0.1%	3,887
2020/01/23	16,130	16,150	16,070	16,070	-10	-0.1%	4,070
2020/01/22	16,120	16,120	16,060	16,080	-130	-0.8%	5,146
2020/01/21	16,200	16,230	16,190	16,210	+20	+0.1%	3,691
2020/01/20	16,160	16,200	16,150	16,190	+40	+0.2%	3,368
2020/01/17	16,110	16,160	16,090	16,150	+80	+0.5%	1,985
2020/01/16	16,090	16,130	16,060	16,070	±0	±0%	4,757
2020/01/15	16,020	16,080	16,010	16,070	+140	+0.9%	4,729
2020/01/14	15,990	16,010	15,920	15,930	-30	-0.2%	8,113
2020/01/10	16,010	16,010	15,950	15,960	-50	-0.3%	4,683
2020/01/09	16,010	16,060	15,970	16,010	-240	-1.5%	11,175

1251～ 1300 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	43,630円	-	-	-	-	-	-
ＳＰＤＲ５００	81,520円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,510円	-	-	-	-	-	-
上場ＴＰＸ	2,822円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,800円	-	-	-	-	-	-