ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/12/26	18,220	18,320	18,220	18,300	+50	+0.3%	1,634
2014/12/25	18,230	18,270	18,220	18,250	-40	-0.2%	1,922
2014/12/24	18,280	18,320	18,250	18,290	+230	+1.3%	16,083
2014/12/22	18,130	18,130	18,030	18,060	-10	-0.1%	5,024
2014/12/19	18,000	18,080	17,930	18,070	+410	+2.3%	11,217
2014/12/18	17,660	17,720	17,620	17,660	+390	+2.3%	4,146
2014/12/17	17,080	17,300	17,080	17,270	+110	+0.6%	6,880
2014/12/16	17,280	17,330	17,150	17,160	-370	-2.1%	9,200
2014/12/15	17,500	17,700	17,470	17,530	-310	-1.7%	12,476
2014/12/12	17,740	17,950	17,730	17,840	+150	+0.8%	4,627
2014/12/11	17,610	17,720	17,500	17,690	-160	-0.9%	15,275
2014/12/10	18,010	18,080	17,750	17,850	-420	-2.3%	50,286
2014/12/09	18,260	18,350	18,230	18,270	-120	-0.7%	9,217
2014/12/08	18,440	18,480	18,320	18,390	+30	+0.2%	2,946
2014/12/05	18,280	18,370	18,240	18,360	+20	+0.1%	11,469
2014/12/04	18,330	18,350	18,280	18,340	+170	+0.9%	2,374
2014/12/03	18,220	18,320	18,170	18,170	+60	+0.3%	19,889
2014/12/02	17,880	18,130	17,880	18,110	+70	+0.4%	4,809
2014/12/01	17,880	18,090	17,880	18,040	+160	+0.9%	3,451
2014/11/28	17,750	17,900	17,750	17,880	+180	+1%	8,545
2014/11/27	17,770	17,780	17,650	17,700	-140	-0.8%	4,576
2014/11/26	17,800	17,870	17,770	17,840	+10	+0.1%	1,295
2014/11/25	17,930	17,940	17,810	17,830	+20	+0.1%	4,578
2014/11/21	17,710	17,820	17,560	17,810	+50	+0.3%	3,843
2014/11/20	17,840	17,840	17,710	17,760	+40	+0.2%	3,029
2014/11/19	17,820	17,910	17,720	17,720	-50	-0.3%	10,749
2014/11/18	17,610	17,790	17,610	17,770	+390	+2.2%	14,278
2014/11/17	17,860	17,860	17,330	17,380	-530	-3%	43,500
2014/11/14	17,910	17,940	17,740	17,910	+90	+0.5%	12,045
2014/11/13	17,630	17,830	17,570	17,820	+190	+1.1%	25,494
2014/11/12	17,690	17,880	17,630	17,630	+90	+0.5%	10,837
2014/11/11	17,310	17,580	17,290	17,540	+360	+2.1%	5,763
2014/11/10	17,180	17,220	17,150	17,180	-120	-0.7%	1,324
2014/11/07	17,380	17,380	17,270	17,300	+80	+0.5%	1,782
2014/11/06	17,420	17,480	17,160	17,220	-160	-0.9%	13,653
2014/11/05	17,200	17,420	17,200	17,380	+90	+0.5%	6,486
2014/11/04	17,560	17,570	17,290	17,290	+450	+2.7%	27,789
2014/10/31	16,230	16,930	15,960	16,840	+790	+4.9%	27,077
2014/10/30	15,990	16,100	15,990	16,050	+120	+0.8%	11,201
2014/10/29	15,820	15,990	15,820	15,930	+210	+1.3%	12,309
2014/10/28	15,750	15,750	15,670	15,720	-80	-0.5%	5,360
2014/10/27	15,790	15,820	15,750	15,800	+130	+0.8%	1,300
2014/10/24	15,750	15,780	15,640	15,670	+130	+0.8%	1,882
2014/10/23	15,510	15,600	15,460	15,540	-20	-0.1%	33,083
2014/10/22	15,460	15,570	15,390	15,560	+370	+2.4%	16,994
2014/10/21	15,480	15,480	15,170	15,190	-290	-1.9%	9,311
2014/10/20	15,290	15,490	15,280	15,480	+560	+3.8%	17,673
2014/10/17	15,190	15,190	14,900	14,920	-220	-1.5%	41,641
2014/10/16	15,070	15,190	15,050	15,140	-300	-1.9%	20,714
2014/10/15	15,410	15,460	15,300	15,440	+90	+0.6%	20,847

2551～ 2600 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-