ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,274 -44 (-1.02%)

株価：2025/07/28 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/05/07	19,870	19,970	19,770	19,820	-210	-1%	15,212
2015/05/01	20,040	20,060	19,900	20,030	-10	±0%	10,893
2015/04/30	20,340	20,340	20,030	20,040	-540	-2.6%	22,218
2015/04/28	20,590	20,650	20,550	20,580	+110	+0.5%	5,652
2015/04/27	20,580	20,580	20,420	20,470	-80	-0.4%	63,332
2015/04/24	20,640	20,650	20,530	20,550	-170	-0.8%	5,140
2015/04/23	20,730	20,780	20,670	20,720	+70	+0.3%	6,505
2015/04/22	20,510	20,670	20,500	20,650	+250	+1.2%	16,161
2015/04/21	20,260	20,400	20,220	20,400	+230	+1.1%	5,542
2015/04/20	20,060	20,230	19,980	20,170	-20	-0.1%	3,303
2015/04/17	20,340	20,340	20,160	20,190	-210	-1%	9,213
2015/04/16	20,390	20,400	20,270	20,400	±0	±0%	2,518
2015/04/15	20,370	20,450	20,350	20,400	±0	±0%	5,369
2015/04/14	20,330	20,450	20,330	20,400	-10	±0%	2,030
2015/04/13	20,500	20,500	20,360	20,410	-50	-0.2%	6,656
2015/04/10	20,510	20,530	20,360	20,460	+10	±0%	13,502
2015/04/09	20,370	20,470	20,350	20,450	+170	+0.8%	4,665
2015/04/08	20,240	20,350	20,210	20,280	+130	+0.6%	10,726
2015/04/07	20,030	20,170	20,010	20,150	+240	+1.2%	12,934
2015/04/06	19,820	19,930	19,750	19,910	-30	-0.2%	1,031
2015/04/03	19,830	19,940	19,810	19,940	+150	+0.8%	13,818
2015/04/02	19,650	19,930	19,620	19,790	+230	+1.2%	10,247
2015/04/01	19,690	19,690	19,430	19,560	-230	-1.2%	9,651
2015/03/31	20,130	20,130	19,780	19,790	-140	-0.7%	26,646
2015/03/30	19,820	19,980	19,730	19,930	+120	+0.6%	4,860
2015/03/27	19,930	20,130	19,620	19,810	-30	-0.2%	62,846
2015/03/26	20,030	20,030	19,790	19,840	-310	-1.5%	12,681
2015/03/25	20,150	20,180	19,960	20,150	+30	+0.1%	10,205
2015/03/24	20,130	20,180	20,050	20,120	-40	-0.2%	5,331
2015/03/23	20,040	20,180	20,020	20,160	+230	+1.2%	7,738
2015/03/20	19,900	19,950	19,820	19,930	+70	+0.4%	16,875
2015/03/19	19,870	19,950	19,720	19,860	-80	-0.4%	25,353
2015/03/18	19,790	19,940	19,790	19,940	+100	+0.5%	13,450
2015/03/17	19,790	19,880	19,780	19,840	+200	+1%	19,472
2015/03/16	19,640	19,750	19,620	19,640	±0	±0%	30,719
2015/03/13	19,520	19,710	19,520	19,640	+260	+1.3%	23,574
2015/03/12	19,180	19,380	19,170	19,380	+260	+1.4%	12,886
2015/03/11	18,940	19,210	18,940	19,120	+80	+0.4%	15,186
2015/03/10	19,290	19,300	18,960	19,040	-140	-0.7%	32,846
2015/03/09	19,270	19,270	19,120	19,180	-170	-0.9%	16,654
2015/03/06	19,190	19,350	19,190	19,350	+210	+1.1%	11,304
2015/03/05	19,050	19,140	19,040	19,140	+50	+0.3%	5,419
2015/03/04	19,100	19,100	18,970	19,090	-110	-0.6%	6,777
2015/03/03	19,300	19,300	19,110	19,200	±0	±0%	13,322
2015/03/02	19,260	19,350	19,200	19,200	+30	+0.2%	12,283
2015/02/27	19,220	19,250	19,110	19,170	+10	+0.1%	10,428
2015/02/26	18,980	19,160	18,970	19,160	+200	+1.1%	4,037
2015/02/25	19,000	19,020	18,940	18,960	-10	-0.1%	5,234
2015/02/24	18,860	18,970	18,810	18,970	+130	+0.7%	3,851
2015/02/23	18,860	18,880	18,780	18,840	+160	+0.9%	4,633

2501～ 2550 件表示中 / 3750件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,274円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,030円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,495円	-	-	-	-	-	-
日本ビルＦ	138,000円	-0.4%	0.0%	3.48%	51.80倍	1.68倍	-
金ＥＴＦ	46,080円	-	-	-	-	-	-