ｉシェアーズ・コア 日経２２５ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/19 | 11,040 | 11,100 | 10,940 | 11,050 | -170 | -1.5% | 7,370 |
| 2010/04/16 | 11,380 | 11,380 | 11,220 | 11,220 | -180 | -1.6% | 2,340 |
| 2010/04/15 | 11,440 | 11,440 | 11,390 | 11,400 | +80 | +0.7% | 1,160 |
| 2010/04/14 | 11,380 | 11,380 | 11,280 | 11,320 | +50 | +0.4% | 1,280 |
| 2010/04/13 | 11,400 | 11,400 | 11,220 | 11,270 | -120 | -1.1% | 5,530 |
| 2010/04/12 | 11,360 | 11,480 | 11,360 | 11,390 | +60 | +0.5% | 9,370 |
| 2010/04/09 | 11,310 | 11,430 | 11,290 | 11,330 | +20 | +0.2% | 1,170 |
| 2010/04/08 | 11,350 | 11,350 | 10,560 | 11,310 | -70 | -0.6% | 2,370 |
| 2010/04/07 | 11,390 | 11,460 | 11,380 | 11,380 | -10 | -0.1% | 12,380 |
| 2010/04/06 | 11,470 | 11,470 | 11,340 | 11,390 | -80 | -0.7% | 1,350 |
| 2010/04/05 | 11,480 | 11,500 | 11,440 | 11,470 | +30 | +0.3% | 1,040 |
| 2010/04/02 | 11,430 | 11,450 | 11,350 | 11,440 | +80 | +0.7% | 2,070 |
| 2010/04/01 | 11,240 | 11,400 | 11,240 | 11,360 | - | - | 4,960 |
3701～
3713
件表示中 / 3713件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
