ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,318 -47 (-1.08%)

株価：2025/07/25 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/11/08	9,710	9,770	9,710	9,750	+100	+1%	1,860
2010/11/05	9,550	9,700	9,550	9,650	+290	+3.1%	5,540
2010/11/04	9,330	9,400	9,330	9,360	+180	+2%	1,270
2010/11/02	9,160	9,200	9,160	9,180	+10	+0.1%	2,490
2010/11/01	9,210	9,270	9,170	9,170	-60	-0.7%	2,200
2010/10/29	9,350	9,360	9,220	9,230	-180	-1.9%	9,780
2010/10/28	9,390	9,430	9,390	9,410	-20	-0.2%	1,000
2010/10/27	9,450	9,450	9,400	9,430	+10	+0.1%	470
2010/10/26	9,420	9,430	9,420	9,420	-40	-0.4%	150
2010/10/25	9,460	9,480	9,460	9,460	+10	+0.1%	210
2010/10/22	9,430	9,450	9,430	9,450	+50	+0.5%	290
2010/10/21	9,470	9,470	9,400	9,400	-30	-0.3%	890
2010/10/20	9,450	9,450	9,360	9,430	-150	-1.6%	1,300
2010/10/19	9,510	9,620	9,510	9,580	+50	+0.5%	550
2010/10/18	9,570	9,600	9,530	9,530	±0	±0%	190
2010/10/15	9,600	9,600	9,520	9,530	-100	-1%	1,300
2010/10/14	9,570	9,630	9,560	9,630	+200	+2.1%	3,830
2010/10/13	9,450	9,540	9,430	9,430	+10	+0.1%	520
2010/10/12	9,670	9,670	9,420	9,420	-200	-2.1%	1,490
2010/10/08	9,690	9,690	9,620	9,620	-80	-0.8%	1,110
2010/10/07	9,700	9,730	9,700	9,700	±0	±0%	1,610
2010/10/06	9,610	9,720	9,610	9,700	+200	+2.1%	1,810
2010/10/05	9,390	9,540	9,390	9,500	+70	+0.7%	440
2010/10/04	9,460	9,530	9,400	9,430	-40	-0.4%	350
2010/10/01	9,520	9,520	9,410	9,470	+30	+0.3%	270
2010/09/30	9,600	9,600	9,440	9,440	-150	-1.6%	1,600
2010/09/29	9,520	9,620	9,520	9,590	+20	+0.2%	2,220
2010/09/28	9,580	9,590	9,550	9,570	±0	±0%	410
2010/09/27	9,530	9,590	9,530	9,570	+80	+0.8%	950
2010/09/24	9,500	9,620	9,440	9,490	-280	-2.9%	4,930
2010/09/22	9,590	9,780	9,540	9,770	+150	+1.6%	6,260
2010/09/21	9,690	9,690	9,590	9,620	+10	+0.1%	19,970
2010/09/17	9,600	9,630	9,530	9,610	+130	+1.4%	3,750
2010/09/16	9,600	9,600	9,460	9,480	±0	±0%	1,260
2010/09/15	9,240	9,570	9,220	9,480	+180	+1.9%	1,570
2010/09/14	9,290	9,300	9,240	9,300	±0	±0%	810
2010/09/13	9,330	9,360	9,300	9,300	+60	+0.6%	630
2010/09/10	9,130	9,270	9,130	9,240	+130	+1.4%	710
2010/09/09	9,180	9,200	9,070	9,110	±0	±0%	4,940
2010/09/08	9,180	9,180	9,100	9,110	-220	-2.4%	460
2010/09/07	9,260	9,340	9,240	9,330	-70	-0.7%	470
2010/09/06	9,270	9,400	9,270	9,400	+150	+1.6%	580
2010/09/03	9,250	9,260	9,100	9,250	+50	+0.5%	730
2010/09/02	9,260	9,260	9,200	9,200	+50	+0.5%	830
2010/09/01	9,020	9,150	9,020	9,150	+100	+1.1%	580
2010/08/31	9,100	9,220	9,050	9,050	-250	-2.7%	1,270
2010/08/30	9,370	9,480	9,250	9,300	+100	+1.1%	1,250
2010/08/27	9,060	9,200	9,060	9,200	+70	+0.8%	910
2010/08/26	9,130	9,170	9,010	9,130	+140	+1.6%	1,370
2010/08/25	8,910	9,120	8,910	8,990	-70	-0.8%	3,890

3601～ 3650 件表示中 / 3749件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,318円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,050円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,655円	-	-	-	-	-	-
日本ビルＦ	138,000円	-0.4%	0.0%	3.48%	51.80倍	1.68倍	-
金ＥＴＦ	46,010円	-	-	-	-	-	-