上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,160 +700 (+1.77%)

株価：2025/05/13 15:04 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/04/12	13,860	13,930	13,800	13,890	-30	-0.2%	359,110
2013/04/11	13,810	13,920	13,760	13,920	+240	+1.8%	357,960
2013/04/10	13,580	13,710	13,570	13,680	+80	+0.6%	210,820
2013/04/09	13,700	13,730	13,540	13,600	+20	+0.1%	258,850
2013/04/08	13,590	13,620	13,470	13,580	+360	+2.7%	405,990
2013/04/05	13,540	13,610	13,200	13,220	+220	+1.7%	1,115,910
2013/04/04	12,530	13,010	12,430	13,000	+280	+2.2%	810,500
2013/04/03	12,550	12,720	12,490	12,720	+350	+2.8%	566,790
2013/04/02	12,390	12,420	12,150	12,370	-140	-1.1%	720,610
2013/04/01	12,750	12,760	12,500	12,510	-260	-2%	466,180
2013/03/29	12,750	12,790	12,680	12,770	+70	+0.6%	198,060
2013/03/28	12,800	12,830	12,650	12,700	-150	-1.2%	441,340
2013/03/27	12,860	12,860	12,800	12,850	+90	+0.7%	130,630
2013/03/26	12,750	12,830	12,730	12,760	-100	-0.8%	202,670
2013/03/25	12,810	12,880	12,760	12,860	+210	+1.7%	326,480
2013/03/22	12,780	12,810	12,650	12,650	-250	-1.9%	595,230
2013/03/21	12,890	12,930	12,860	12,900	+160	+1.3%	199,610
2013/03/19	12,700	12,770	12,700	12,740	+220	+1.8%	390,220
2013/03/18	12,610	12,650	12,500	12,520	-290	-2.3%	407,530
2013/03/15	12,720	12,840	12,710	12,810	+160	+1.3%	282,650
2013/03/14	12,600	12,670	12,520	12,650	+120	+1%	150,730
2013/03/13	12,530	12,620	12,500	12,530	-80	-0.6%	284,040
2013/03/12	12,730	12,740	12,590	12,610	-20	-0.2%	232,790
2013/03/11	12,630	12,680	12,560	12,630	+80	+0.6%	377,410
2013/03/08	12,380	12,550	12,350	12,550	+320	+2.6%	423,290
2013/03/07	12,290	12,340	12,210	12,230	+40	+0.3%	311,990
2013/03/06	12,090	12,190	12,070	12,190	+240	+2%	329,520
2013/03/05	12,010	12,040	11,930	11,950	+50	+0.4%	190,340
2013/03/04	11,970	12,030	11,880	11,900	+40	+0.3%	348,130
2013/03/01	11,730	11,910	11,720	11,860	+60	+0.5%	439,380
2013/02/28	11,680	11,820	11,670	11,800	+290	+2.5%	456,300
2013/02/27	11,690	11,690	11,510	11,510	-160	-1.4%	327,240
2013/02/26	11,610	11,780	11,600	11,670	-240	-2%	587,430
2013/02/25	11,860	11,920	11,810	11,910	+260	+2.2%	453,340
2013/02/22	11,490	11,650	11,420	11,650	+120	+1%	314,840
2013/02/21	11,650	11,690	11,530	11,530	-180	-1.5%	429,550
2013/02/20	11,730	11,760	11,690	11,710	+80	+0.7%	159,470
2013/02/19	11,580	11,660	11,580	11,630	-10	-0.1%	169,550
2013/02/18	11,580	11,690	11,570	11,640	+210	+1.8%	327,690
2013/02/15	11,490	11,510	11,310	11,430	-120	-1%	559,570
2013/02/14	11,520	11,610	11,500	11,550	+40	+0.3%	369,180
2013/02/13	11,580	11,620	11,440	11,510	-110	-0.9%	213,210
2013/02/12	11,650	11,700	11,620	11,620	+220	+1.9%	306,950
2013/02/08	11,500	11,550	11,370	11,400	-220	-1.9%	410,450
2013/02/07	11,620	11,700	11,540	11,620	-80	-0.7%	249,260
2013/02/06	11,520	11,760	11,520	11,700	+390	+3.4%	504,590
2013/02/05	11,340	11,420	11,300	11,310	-190	-1.7%	367,730
2013/02/04	11,530	11,530	11,430	11,500	+60	+0.5%	254,940
2013/02/01	11,420	11,490	11,380	11,440	+60	+0.5%	227,230
2013/01/31	11,300	11,400	11,240	11,380	+30	+0.3%	245,500

2951～ 3000 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,160円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,810円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,130円	-	-	-	-	-	-
ｉＦ２２５年１	39,980円	-	-	-	-	-	-
ＭＸＳトピクス	29,080円	-	-	-	-	-	-