ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

3,208 +16 (+0.50%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	2,337.5	2,362.5	2,337	2,360	+11	+0.5%	20,750
2023/08/04	2,334.5	2,355	2,332.5	2,349	+6.5	+0.3%	48,130
2023/08/03	2,360	2,361	2,340.5	2,342.5	-36	-1.5%	513,830
2023/08/02	2,391	2,406.5	2,373.5	2,378.5	-34.5	-1.4%	471,960
2023/08/01	2,405.5	2,416.5	2,399.5	2,413	+15	+0.6%	360,290
2023/07/31	2,399	2,409	2,389	2,398	+28.5	+1.2%	841,090
2023/07/28	2,349.5	2,372.5	2,331.5	2,369.5	-3	-0.1%	403,300
2023/07/27	2,352	2,374	2,349	2,372.5	+14	+0.6%	30,980
2023/07/26	2,360.5	2,364	2,347	2,358.5	-3.5	-0.1%	71,700
2023/07/25	2,362.5	2,362.5	2,352	2,362	+4	+0.2%	196,830
2023/07/24	2,355.5	2,363	2,351	2,358	+21.5	+0.9%	130,680
2023/07/21	2,332.5	2,346	2,324	2,336.5	+2	+0.1%	12,620
2023/07/20	2,354.5	2,359	2,334.5	2,334.5	-20	-0.8%	19,440
2023/07/19	2,347.5	2,355	2,341.5	2,354.5	+27	+1.2%	14,570
2023/07/18	2,312	2,337	2,312	2,327.5	+13.5	+0.6%	139,130
2023/07/14	2,330	2,333.5	2,300	2,314	-4	-0.2%	114,710
2023/07/13	2,305	2,325	2,292	2,318	-5.5	-0.2%	122,790
2023/07/12	2,348	2,349	2,318.5	2,323.5	-16.5	-0.7%	510,600
2023/07/11	2,361	2,361.5	2,334.5	2,340	-10	-0.4%	130,980
2023/07/10	2,361	2,370	2,343	2,350	-11.5	-0.5%	366,420
2023/07/07	2,365.5	2,380	2,352.5	2,361.5	-21.5	-0.9%	396,510
2023/07/06	2,397.5	2,401.5	2,375	2,383	-29.5	-1.2%	1,080,780
2023/07/05	2,400.5	2,418	2,393.5	2,412.5	±0	±0%	113,780
2023/07/04	2,413.5	2,418	2,407	2,412.5	-14.5	-0.6%	132,830
2023/07/03	2,412.5	2,430	2,412.5	2,427	+33	+1.4%	331,320
2023/06/30	2,397.5	2,397.5	2,380	2,394	-8	-0.3%	193,370
2023/06/29	2,411	2,420	2,396	2,402	±0	±0%	210,840
2023/06/28	2,371.5	2,402	2,369	2,402	+48	+2%	90,280
2023/06/27	2,361	2,365.5	2,339	2,354	-7.5	-0.3%	283,330
2023/06/26	2,360.5	2,373	2,342	2,361.5	-5	-0.2%	407,470
2023/06/23	2,412.5	2,414.5	2,355	2,366.5	-35	-1.5%	297,920
2023/06/22	2,397	2,416	2,396.5	2,401.5	+2	+0.1%	356,730
2023/06/21	2,376	2,402	2,374.5	2,399.5	+13.5	+0.6%	208,290
2023/06/20	2,383	2,390	2,371	2,386	-7	-0.3%	197,910
2023/06/19	2,413.5	2,413.5	2,381.5	2,393	-12.5	-0.5%	321,170
2023/06/16	2,396.5	2,408.5	2,382	2,405.5	+8.5	+0.4%	264,570
2023/06/15	2,398	2,414	2,390	2,397	-1	±0%	277,280
2023/06/14	2,387	2,407.5	2,383	2,398	+32	+1.4%	318,750
2023/06/13	2,352.5	2,375.5	2,351	2,366	+25	+1.1%	149,420
2023/06/12	2,336	2,343	2,329	2,341	+16	+0.7%	85,760
2023/06/09	2,310	2,329.5	2,305	2,325	+34	+1.5%	216,580
2023/06/08	2,306	2,315.5	2,277.5	2,291	-14.5	-0.6%	431,260
2023/06/07	2,346	2,352	2,304	2,305.5	-30.5	-1.3%	602,250
2023/06/06	2,304	2,337.5	2,299	2,336	+15.5	+0.7%	240,960
2023/06/05	2,313.5	2,320.5	2,305.5	2,320.5	+38.5	+1.7%	89,460
2023/06/02	2,256	2,282	2,255.5	2,282	+35.5	+1.6%	178,210
2023/06/01	2,225.5	2,248.5	2,224	2,246.5	+21	+0.9%	130,970
2023/05/31	2,238.5	2,244.5	2,222.5	2,225.5	-32	-1.4%	325,340
2023/05/30	2,252	2,260	2,239.5	2,257.5	-1.5	-0.1%	109,450
2023/05/29	2,275	2,275	2,256	2,259	+16	+0.7%	135,930

501～ 550 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	32,080円	-	-	-	-	-	-
上場２２５	43,990円	-	-	-	-	-	-
ｉＦ２２５年１	43,790円	-	-	-	-	-	-
ＭＸＳ２２５	43,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-