ＡＢＦ汎アジア債券インデックス・ファンド

1349 / 東証(その他) / ETF・REIT等

16,300 +190 (+1.18%)

株価：2025/05/02 14:02 15分ディレイ

ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	12,890	12,980	12,860	12,860	+50	+0.4%	75
2020/06/05	12,820	12,860	12,810	12,810	±0	±0%	79
2020/06/04	12,780	12,860	12,780	12,810	+10	+0.1%	25
2020/06/03	12,770	12,850	12,770	12,800	+10	+0.1%	381
2020/06/02	12,800	12,800	12,790	12,790	-10	-0.1%	5
2020/06/01	12,800	12,800	12,800	12,800	+80	+0.6%	23
2020/05/29	12,730	12,730	12,680	12,720	-20	-0.2%	8
2020/05/28	12,740	12,740	12,740	12,740	+50	+0.4%	10
2020/05/27	12,690	12,720	12,690	12,690	+10	+0.1%	40
2020/05/26	12,670	12,680	12,670	12,680	+20	+0.2%	8
2020/05/25	12,660	12,660	12,660	12,660	±0	±0%	4
2020/05/22	12,660	12,660	12,660	12,660	+20	+0.2%	3
2020/05/21	12,630	12,640	12,630	12,640	+20	+0.2%	9
2020/05/20	12,620	12,620	12,620	12,620	+20	+0.2%	6
2020/05/19	12,630	12,630	12,510	12,600	-20	-0.2%	75
2020/05/18	12,680	12,680	12,620	12,620	-	-	11
2020/05/15	0	0	0	0	-	-	0
2020/05/14	12,680	12,680	12,610	12,610	-80	-0.6%	10
2020/05/13	12,670	12,690	12,580	12,690	+120	+1%	38
2020/05/12	12,500	12,570	12,500	12,570	+80	+0.6%	17
2020/05/11	12,490	12,490	12,490	12,490	+40	+0.3%	122
2020/05/08	12,450	12,450	12,450	12,450	±0	±0%	1
2020/05/07	12,500	12,500	12,450	12,450	-50	-0.4%	57
2020/05/01	12,490	12,530	12,460	12,500	+20	+0.2%	306
2020/04/30	12,480	12,490	12,480	12,480	+110	+0.9%	5
2020/04/28	12,560	12,560	12,370	12,370	-130	-1%	135
2020/04/27	12,510	12,510	12,500	12,500	+20	+0.2%	16
2020/04/24	12,460	12,480	12,460	12,480	+10	+0.1%	5
2020/04/23	12,460	12,470	12,410	12,470	+10	+0.1%	3
2020/04/22	12,400	12,460	12,370	12,460	+60	+0.5%	24
2020/04/21	12,360	12,400	12,360	12,400	-80	-0.6%	17
2020/04/20	12,390	12,490	12,390	12,480	+10	+0.1%	50
2020/04/17	12,490	12,490	12,390	12,470	-20	-0.2%	41
2020/04/16	12,490	12,490	12,490	12,490	±0	±0%	2
2020/04/15	12,440	12,500	12,410	12,490	±0	±0%	26
2020/04/14	12,570	12,570	12,480	12,490	+20	+0.2%	15
2020/04/13	12,420	12,580	12,420	12,470	+60	+0.5%	98
2020/04/10	12,410	12,410	12,410	12,410	-120	-1%	15
2020/04/09	12,390	12,530	12,390	12,530	+160	+1.3%	75
2020/04/08	12,400	12,400	12,360	12,370	+20	+0.2%	55
2020/04/07	12,380	12,380	12,340	12,350	+20	+0.2%	3
2020/04/06	12,320	12,330	12,320	12,330	+10	+0.1%	60
2020/04/03	12,320	12,320	12,170	12,320	+70	+0.6%	43
2020/04/02	12,280	12,280	12,190	12,250	+50	+0.4%	39
2020/04/01	12,320	12,320	12,200	12,200	-120	-1%	13
2020/03/31	12,320	12,320	12,320	12,320	+130	+1.1%	21
2020/03/30	12,520	12,520	12,190	12,190	-240	-1.9%	53
2020/03/27	12,480	12,480	12,430	12,430	+10	+0.1%	7
2020/03/26	12,480	12,480	12,420	12,420	+70	+0.6%	4
2020/03/25	12,430	12,430	12,280	12,350	+130	+1.1%	68

1201～ 1250 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アジア債券	16,300円	-	-	-	-	-	-
Ｏｎｅトピクス	27,620円	-	-	-	-	-	-
ハウスリート	243,200円	+3.6%	+10.6%	5.10%	38.34倍	1.10倍	-
オリックスＪＲＥ	182,400円	+10.4%	+11.4%	4.98%	41.07倍	1.44倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-