ＡＢＦ汎アジア債券インデックス・ファンド

1349 / 東証(その他) / ETF・REIT等

16,970 +120 (+0.71%)

株価：2025/08/01 14:59 15分ディレイ

ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/13	12,340	12,390	12,300	12,380	-50	-0.4%	72
2018/08/10	12,440	12,440	12,300	12,430	-10	-0.1%	71
2018/08/09	12,470	12,470	12,320	12,440	-20	-0.2%	117
2018/08/08	12,450	12,470	12,400	12,460	-10	-0.1%	29
2018/08/07	12,450	12,470	12,390	12,470	+20	+0.2%	16
2018/08/06	12,450	12,460	12,380	12,450	+60	+0.5%	24
2018/08/03	12,470	12,470	12,390	12,390	-80	-0.6%	29
2018/08/02	12,440	12,470	12,410	12,470	+90	+0.7%	78
2018/08/01	12,420	12,440	12,380	12,380	+20	+0.2%	15
2018/07/31	12,410	12,410	12,360	12,360	-50	-0.4%	101
2018/07/30	12,350	12,410	12,350	12,410	+40	+0.3%	33
2018/07/27	12,460	12,460	12,350	12,370	-60	-0.5%	43
2018/07/26	12,450	12,450	12,430	12,430	+30	+0.2%	36
2018/07/25	12,440	12,440	12,400	12,400	±0	±0%	37
2018/07/24	12,480	12,480	12,400	12,400	-50	-0.4%	23
2018/07/23	12,450	12,450	12,420	12,450	-260	-2%	126
2018/07/20	12,550	12,710	12,460	12,710	+100	+0.8%	78
2018/07/19	12,750	12,750	12,510	12,610	-110	-0.9%	370
2018/07/18	12,720	12,720	12,670	12,720	+70	+0.6%	6
2018/07/17	12,730	12,730	12,640	12,650	±0	±0%	26
2018/07/13	12,680	12,750	12,650	12,650	+60	+0.5%	32
2018/07/12	12,590	12,590	12,590	12,590	+60	+0.5%	4
2018/07/11	12,670	12,670	12,530	12,530	-30	-0.2%	4
2018/07/10	12,610	12,630	12,560	12,560	+50	+0.4%	46
2018/07/09	12,660	12,660	12,510	12,510	-150	-1.2%	161
2018/07/06	12,500	12,660	12,500	12,660	+200	+1.6%	24
2018/07/05	12,460	12,460	12,460	12,460	+30	+0.2%	8
2018/07/04	12,550	12,550	12,430	12,430	+30	+0.2%	6
2018/07/03	12,570	12,570	12,400	12,400	-170	-1.4%	209
2018/07/02	12,570	12,570	12,570	12,570	+10	+0.1%	7
2018/06/29	12,560	12,560	12,560	12,560	±0	±0%	5
2018/06/28	12,560	12,560	12,550	12,560	-10	-0.1%	47
2018/06/27	12,600	12,640	12,560	12,570	+70	+0.6%	13
2018/06/26	12,430	12,550	12,430	12,500	-50	-0.4%	29
2018/06/25	12,650	12,650	12,550	12,550	-90	-0.7%	32
2018/06/22	12,640	12,640	12,640	12,640	±0	±0%	10
2018/06/21	12,730	12,730	12,640	12,640	-70	-0.6%	17
2018/06/20	12,670	12,710	12,670	12,710	+30	+0.2%	18
2018/06/19	12,710	12,720	12,680	12,680	-70	-0.5%	26
2018/06/18	12,790	12,790	12,750	12,750	-30	-0.2%	26
2018/06/15	12,780	12,780	12,780	12,780	-	-	1
2018/06/14	0	0	0	0	-	-	0
2018/06/13	12,790	12,790	12,770	12,790	±0	±0%	38
2018/06/12	12,790	12,790	12,790	12,790	±0	±0%	9
2018/06/11	12,760	12,790	12,750	12,790	+40	+0.3%	57
2018/06/08	12,800	12,800	12,750	12,750	±0	±0%	5
2018/06/07	12,790	12,790	12,750	12,750	+20	+0.2%	16
2018/06/06	12,660	12,730	12,660	12,730	-20	-0.2%	21
2018/06/05	12,740	12,750	12,740	12,750	+10	+0.1%	15
2018/06/04	12,750	12,750	12,740	12,740	+90	+0.7%	6

1701～ 1750 件表示中 / 1802件

類似銘柄と比較する

現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アジア債券	16,970円	-	-	-	-	-	-
Ｏｎｅトピクス	29,960円	-	-	-	-	-	-
ハウスリート	254,400円	+5.3%	+12.7%	5.11%	39.34倍	1.15倍	-
オリックスＪＲＥ	198,300円	+10.4%	+11.4%	4.58%	44.65倍	1.56倍	-
ＮＦＪ－ＲＥＩＴ	20,260円	-	-	-	-	-	-