ＡＢＦ汎アジア債券インデックス・ファンド

1349 / 東証(その他) / ETF・REIT等

16,640 +140 (+0.85%)

株価：2025/06/17 10:40 15分ディレイ

ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/20	12,620	12,620	12,510	12,510	-140	-1.1%	73
2018/11/19	12,610	12,650	12,600	12,650	+80	+0.6%	18
2018/11/16	12,610	12,610	12,570	12,570	-30	-0.2%	3
2018/11/15	12,560	12,600	12,560	12,600	+80	+0.6%	8
2018/11/14	12,600	12,600	12,520	12,520	-80	-0.6%	3
2018/11/13	12,520	12,600	12,520	12,600	-10	-0.1%	2
2018/11/12	12,610	12,610	12,600	12,610	+130	+1%	46
2018/11/09	12,490	12,510	12,480	12,480	+10	+0.1%	59
2018/11/08	12,450	12,470	12,450	12,470	+50	+0.4%	8
2018/11/07	12,450	12,460	12,420	12,420	+50	+0.4%	14
2018/11/06	12,380	12,440	12,370	12,370	-10	-0.1%	41
2018/11/05	12,390	12,390	12,380	12,380	+60	+0.5%	7
2018/11/02	12,360	12,370	12,320	12,320	-10	-0.1%	21
2018/11/01	12,330	12,330	12,300	12,330	+30	+0.2%	17
2018/10/31	12,300	12,300	12,300	12,300	-10	-0.1%	22
2018/10/30	12,300	12,310	12,300	12,310	+20	+0.2%	7
2018/10/29	12,290	12,290	12,280	12,290	±0	±0%	34
2018/10/26	12,350	12,390	12,200	12,290	-50	-0.4%	105
2018/10/25	12,370	12,380	12,340	12,340	-80	-0.6%	24
2018/10/24	12,430	12,450	12,360	12,420	+10	+0.1%	54
2018/10/23	12,430	12,620	12,370	12,410	+50	+0.4%	87
2018/10/22	12,420	12,420	12,360	12,360	-50	-0.4%	6
2018/10/19	12,350	12,410	12,350	12,410	±0	±0%	36
2018/10/18	12,400	12,410	12,350	12,410	+40	+0.3%	27
2018/10/17	12,400	12,400	12,370	12,370	±0	±0%	5
2018/10/16	12,360	12,380	12,320	12,370	-30	-0.2%	122
2018/10/15	12,410	12,410	12,390	12,400	+10	+0.1%	11
2018/10/12	12,400	12,400	12,330	12,390	-10	-0.1%	9
2018/10/11	12,370	12,410	12,340	12,400	-140	-1.1%	90
2018/10/10	12,410	12,540	12,290	12,540	+180	+1.5%	150
2018/10/09	12,550	12,550	12,300	12,360	-240	-1.9%	430
2018/10/05	12,600	12,640	12,600	12,600	+20	+0.2%	6
2018/10/04	12,840	12,840	12,580	12,580	-30	-0.2%	235
2018/10/03	12,550	12,610	12,550	12,610	+60	+0.5%	55
2018/10/02	12,560	12,560	12,520	12,550	+40	+0.3%	22
2018/10/01	12,490	12,590	12,490	12,510	+50	+0.4%	65
2018/09/28	12,390	12,460	12,390	12,460	+110	+0.9%	162
2018/09/27	12,370	12,370	12,340	12,350	+10	+0.1%	12
2018/09/26	12,330	12,350	12,330	12,340	-30	-0.2%	9
2018/09/25	12,360	12,370	12,350	12,370	+20	+0.2%	55
2018/09/21	12,390	12,400	12,320	12,350	-40	-0.3%	166
2018/09/20	12,310	12,390	12,310	12,390	-10	-0.1%	26
2018/09/19	12,310	12,400	12,310	12,400	+100	+0.8%	124
2018/09/18	12,230	12,300	12,220	12,300	+70	+0.6%	136
2018/09/14	12,270	12,290	12,210	12,230	+10	+0.1%	92
2018/09/13	12,250	12,260	12,220	12,220	+10	+0.1%	20
2018/09/12	12,240	12,240	12,210	12,210	-20	-0.2%	8
2018/09/11	12,210	12,230	12,210	12,230	+20	+0.2%	21
2018/09/10	12,280	12,310	12,150	12,210	-90	-0.7%	242
2018/09/07	12,300	12,300	12,300	12,300	±0	±0%	2

1601～ 1650 件表示中 / 1770件

類似銘柄と比較する

現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アジア債券	16,640円	-	-	-	-	-	-
ＧＬＰ	129,700円	+4.4%	+4.9%	5.53%	39.44倍	1.38倍	-
Ｏｎｅトピクス	28,610円	-	-	-	-	-	-
ハウスリート	240,900円	+3.6%	+10.6%	5.15%	37.97倍	1.09倍	-
オリックスＪＲＥ	189,400円	+10.4%	+11.4%	4.79%	42.65倍	1.49倍	-